Nafter Historical Data

NAFT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000248
+0.00%
$ 247,019 $ 393
May 29, 8 PM $ 0.000248
+0.00%
$ 247,019 $ 409
May 29, 7 PM $ 0.000248
+0.00%
$ 247,019 $ 409
May 29, 6 PM $ 0.000248
+0.00%
$ 247,019 $ 409
May 29, 5 PM $ 0.000248
+0.00%
$ 247,019 $ 409
May 29, 4 PM $ 0.000248
+0.00%
$ 247,019 $ 409
May 29, 3 PM $ 0.000248
+0.00%
$ 247,019 $ 409
May 29, 2 PM $ 0.000248
+1.14%
$ 247,019 $ 389
May 29, 1 PM $ 0.000245
+0.00%
$ 244,226 $ 381
May 29, 12 PM $ 0.000245
+0.00%
$ 244,226 $ 413
May 29, 11 AM $ 0.000245
-0.61%
$ 244,226 $ 449
May 29, 10 AM $ 0.000246
+0.70%
$ 245,722 $ 451
May 29, 9 AM $ 0.000245
-0.57%
$ 244,026 $ 435
May 29, 8 AM $ 0.000246
-0.40%
$ 245,423 $ 403
May 29, 7 AM $ 0.000247
+0.90%
$ 246,420 $ 379
May 29, 6 AM $ 0.000245
-0.73%
$ 244,226 $ 347
May 29, 5 AM $ 0.000247
+0.37%
$ 246,021 $ 307
May 29, 4 AM $ 0.000246
+0.00%
$ 245,123 $ 308
May 29, 3 AM $ 0.000246
-1.05%
$ 245,123 $ 308
May 29, 2 AM $ 0.000248
+1.14%
$ 247,717 $ 309
May 29, 1 AM $ 0.000245
+0.57%
$ 244,924 $ 313
May 29, 12 AM $ 0.000244
+0.00%
$ 243,527 $ 277
May 28, 11 PM $ 0.000244
+0.00%
$ 243,529 $ 277
May 28, 10 PM $ 0.000244
+0.00%
$ 243,529 $ 281
May 28, 9 PM $ 0.000244
-0.41%
$ 243,527 $ 297
May 28, 8 PM $ 0.000245
+0.00%
$ 244,525 $ 281
May 28, 7 PM $ 0.000245
+0.00%
$ 244,525 $ 281
May 28, 6 PM $ 0.000245
+0.00%
$ 244,525 $ 281
May 28, 5 PM $ 0.000245
+0.00%
$ 244,525 $ 281
May 28, 4 PM $ 0.000245
+0.00%
$ 244,525 $ 281
May 28, 3 PM $ 0.000245
+0.00%
$ 244,525 $ 289
May 28, 2 PM $ 0.000245
+0.00%
$ 244,525 $ 289
May 28, 1 PM $ 0.000245
+0.20%
$ 244,525 $ 277
May 28, 12 PM $ 0.000245
-0.33%
$ 244,026 $ 237
May 28, 11 AM $ 0.000245
-1.01%
$ 244,824 $ 201
May 28, 10 AM $ 0.000248
+0.00%
$ 247,318 $ 175
May 28, 9 AM $ 0.000248
+0.00%
$ 247,318 $ 159
May 28, 8 AM $ 0.000248
+1.18%
$ 247,318 $ 159
May 28, 7 AM $ 0.000245
+0.16%
$ 244,425 $ 151
May 28, 6 AM $ 0.000245
-0.73%
$ 244,026 $ 147
May 28, 5 AM $ 0.000246
-0.52%
$ 245,822 $ 157
May 28, 4 AM $ 0.000248
+0.00%
$ 247,119 $ 125
May 28, 3 AM $ 0.000248
-0.92%
$ 247,119 $ 129
May 28, 2 AM $ 0.00025
+0.16%
$ 249,413 $ 108
May 28, 1 AM $ 0.00025
+0.00%
$ 249,014 $ 76
May 28, 12 AM $ 0.00025
+0.00%
$ 249,014 $ 72
May 27, 11 PM $ 0.00025
+0.00%
$ 249,014 $ 72
May 27, 10 PM $ 0.00025
-0.91%
$ 249,014 $ 167
May 27, 9 PM $ 0.000252
-0.87%
$ 251,309 $ 175
May 27, 8 PM $ 0.000254
+0.00%
$ 253,504 $ 187