Nafter Historical Data

NAFT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000363
+2.57%
$ 362,348 $ 18
Feb 20, 2025 $ 0.000354
-43.42%
$ 353,269 $ 40
Feb 19, 2025 $ 0.000631
+10.81%
$ 629,938 $ 0
Feb 18, 2025 $ 0.000547
-29.94%
$ 545,440 $ 669
Feb 17, 2025 $ 0.000763
+114.82%
$ 761,023 $ 18
Feb 16, 2025 $ 0.000355
-2.59%
$ 354,264 $ 165
Feb 15, 2025 $ 0.000357
-3.49%
$ 355,689 $ 363
Feb 14, 2025 $ 0.000369
-3.69%
$ 368,564 $ 4,631
Feb 13, 2025 $ 0.000384
-2.77%
$ 382,705 $ 5,968
Feb 12, 2025 $ 0.000395
+9.20%
$ 393,618 $ 178
Feb 11, 2025 $ 0.000361
+4.41%
$ 360,467 $ 543
Feb 10, 2025 $ 0.000346
-1.97%
$ 345,250 $ 133
Feb 9, 2025 $ 0.000353
-2.55%
$ 352,183 $ 1,201
Feb 8, 2025 $ 0.000362
+7.19%
$ 361,413 $ 32
Feb 7, 2025 $ 0.000338
-6.71%
$ 337,185 $ 4
Feb 6, 2025 $ 0.000414
+23.65%
$ 412,678 $ 1,553
Feb 5, 2025 $ 0.000335
+2.66%
$ 333,814 $ 121
Feb 4, 2025 $ 0.000328
-8.19%
$ 327,507 $ 2,571
Feb 3, 2025 $ 0.000357
-59.85%
$ 356,525 $ 4,813
Feb 2, 2025 $ 0.000875
-15.80%
$ 872,727 $ 1,357
Feb 1, 2025 $ 0.00105
-3.16%
$ 1.05 million $ 311
Jan 31, 2025 $ 0.00114
+182.27%
$ 1.14 million $ 1,052
Jan 30, 2025 $ 0.000404
+6.72%
$ 402,810 $ 517
Jan 29, 2025 $ 0.000363
-9.09%
$ 361,891 $ 438
Jan 28, 2025 $ 0.000399
+1.07%
$ 398,064 $ 6
Jan 27, 2025 $ 0.000394
-1.95%
$ 392,614 $ 146
Jan 26, 2025 $ 0.000401
-2.00%
$ 400,191 $ 21
Jan 25, 2025 $ 0.000403
-0.44%
$ 402,551 $ 162
Jan 24, 2025 $ 0.000405
-0.16%
$ 404,310 $ 731
Jan 23, 2025 $ 0.000406
-1.26%
$ 404,952 $ 98
Jan 22, 2025 $ 0.000415
+0.93%
$ 413,660 $ 5
Jan 21, 2025 $ 0.000411
+1.96%
$ 410,261 $ 315
Jan 20, 2025 $ 0.000402
-2.77%
$ 401,478 $ 1,694
Jan 19, 2025 $ 0.000418
-3.52%
$ 417,448 $ 1,807
Jan 18, 2025 $ 0.000434
-1.63%
$ 432,669 $ 529
Jan 17, 2025 $ 0.000441
+2.64%
$ 439,828 $ 485
Jan 16, 2025 $ 0.000432
+0.68%
$ 430,891 $ 1,228
Jan 15, 2025 $ 0.000429
+1.17%
$ 427,993 $ 79
Jan 14, 2025 $ 0.000424
+1.01%
$ 423,027 $ 9
Jan 13, 2025 $ 0.00042
-16.71%
$ 418,810 $ 2,219
Jan 12, 2025 $ 0.000439
+0.19%
$ 437,823 $ 10
Jan 11, 2025 $ 0.000439
-0.58%
$ 438,299 $ 108
Jan 10, 2025 $ 0.00045
+1.89%
$ 448,695 $ 120
Jan 9, 2025 $ 0.000441
-0.05%
$ 440,364 $ 136
Jan 8, 2025 $ 0.000442
-3.05%
$ 440,578 $ 234
Jan 7, 2025 $ 0.000456
-3.38%
$ 454,434 $ 70
Jan 6, 2025 $ 0.000471
+8.47%
$ 470,351 $ 26
Jan 5, 2025 $ 0.000435
-3.16%
$ 433,611 $ 308
Jan 4, 2025 $ 0.000449
-2.13%
$ 447,755 $ 93
Jan 3, 2025 $ 0.000459
+0.84%
$ 457,478 $ 52