Nafter Historical Data

NAFT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000455
-0.97%
$ 453,658 $ 894
Jan 1, 2025 $ 0.000455
-0.60%
$ 453,584 $ 394
Dec 31, 2024 $ 0.000457
-2.05%
$ 456,342 $ 1,499
Dec 30, 2024 $ 0.000467
+0.12%
$ 465,879 $ 52
Dec 29, 2024 $ 0.000466
-2.93%
$ 465,311 $ 129
Dec 28, 2024 $ 0.00048
+3.32%
$ 479,346 $ 58
Dec 27, 2024 $ 0.000465
-1.05%
$ 463,938 $ 1,994
Dec 26, 2024 $ 0.00047
-0.94%
$ 468,859 $ 651
Dec 25, 2024 $ 0.000474
-4.45%
$ 473,289 $ 1,603
Dec 24, 2024 $ 0.000497
+0.25%
$ 495,348 $ 784
Dec 23, 2024 $ 0.000495
+7.09%
$ 494,135 $ 183
Dec 22, 2024 $ 0.000462
-3.90%
$ 461,410 $ 215
Dec 21, 2024 $ 0.000481
-2.28%
$ 480,146 $ 231
Dec 20, 2024 $ 0.000492
+4.66%
$ 491,331 $ 7,372
Dec 19, 2024 $ 0.000471
-6.76%
$ 469,452 $ 2,498
Dec 18, 2024 $ 0.000505
-3.78%
$ 503,502 $ 1,883
Dec 17, 2024 $ 0.000525
-1.22%
$ 523,289 $ 375
Dec 16, 2024 $ 0.000531
+0.10%
$ 529,748 $ 743
Dec 15, 2024 $ 0.00053
+0.96%
$ 529,230 $ 553
Dec 14, 2024 $ 0.000525
-1.63%
$ 524,192 $ 183
Dec 13, 2024 $ 0.000534
+1.22%
$ 532,884 $ 387
Dec 12, 2024 $ 0.000528
-0.43%
$ 526,437 $ 12,476
Dec 11, 2024 $ 0.00053
+4.55%
$ 528,697 $ 520
Dec 10, 2024 $ 0.000507
-1.65%
$ 505,700 $ 589
Dec 9, 2024 $ 0.000517
-7.53%
$ 515,753 $ 2,054
Dec 8, 2024 $ 0.000563
-3.58%
$ 561,270 $ 189
Dec 7, 2024 $ 0.000583
+6.90%
$ 581,924 $ 942
Dec 6, 2024 $ 0.000546
+12.14%
$ 544,357 $ 23,648
Dec 5, 2024 $ 0.000487
-2.49%
$ 485,419 $ 497
Dec 4, 2024 $ 0.000499
-0.56%
$ 497,831 $ 728
Dec 3, 2024 $ 0.000502
+13.53%
$ 500,612 $ 1,068
Dec 2, 2024 $ 0.000442
-2.62%
$ 440,952 $ 802
Dec 1, 2024 $ 0.000454
-0.90%
$ 452,836 $ 212
Nov 30, 2024 $ 0.000458
+3.54%
$ 456,943 $ 1,573
Nov 29, 2024 $ 0.000442
-0.53%
$ 441,319 $ 196
Nov 28, 2024 $ 0.000445
+0.31%
$ 443,658 $ 503
Nov 27, 2024 $ 0.000443
+3.91%
$ 442,299 $ 469
Nov 26, 2024 $ 0.000427
-4.33%
$ 425,651 $ 208
Nov 25, 2024 $ 0.000446
-2.54%
$ 444,912 $ 423
Nov 24, 2024 $ 0.000458
+0.34%
$ 456,515 $ 352
Nov 23, 2024 $ 0.000456
+2.25%
$ 454,974 $ 629
Nov 22, 2024 $ 0.000446
-0.36%
$ 444,955 $ 630
Nov 21, 2024 $ 0.000448
+1.02%
$ 446,578 $ 781
Nov 20, 2024 $ 0.000443
-0.63%
$ 442,078 $ 816
Nov 19, 2024 $ 0.000446
-0.68%
$ 444,899 $ 236
Nov 18, 2024 $ 0.000449
+0.23%
$ 447,957 $ 68
Nov 17, 2024 $ 0.000448
+2.21%
$ 446,907 $ 1,894
Nov 16, 2024 $ 0.000438
-1.79%
$ 437,244 $ 71
Nov 15, 2024 $ 0.000446
+0.79%
$ 445,231 $ 106
Nov 14, 2024 $ 0.000443
-0.02%
$ 441,567 $ 198