Nafter Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000226
+0.00%
$ 225,162 $ 68
Yesterday $ 0.000236
-1.78%
$ 235,845 $ 558
Jun 4, 2026 $ 0.000241
-0.46%
$ 240,122 $ 732
Jun 3, 2026 $ 0.000242
-5.29%
$ 241,233 $ 347
Jun 2, 2026 $ 0.000255
-4.85%
$ 254,701 $ 215
Jun 1, 2026 $ 0.000268
-1.32%
$ 267,670 $ 229
May 31, 2026 $ 0.000272
-1.59%
$ 271,256 $ 152
May 30, 2026 $ 0.000276
+11.59%
$ 275,652 $ 217
May 29, 2026 $ 0.000248
+1.43%
$ 247,019 $ 381
May 28, 2026 $ 0.000244
-2.20%
$ 243,529 $ 277
May 27, 2026 $ 0.00025
-0.91%
$ 249,014 $ 72
May 26, 2026 $ 0.000252
-1.72%
$ 251,309 $ 867
May 25, 2026 $ 0.000256
+0.39%
$ 255,699 $ 1,437
May 24, 2026 $ 0.000255
-0.16%
$ 254,701 $ 496
May 23, 2026 $ 0.000256
-3.29%
$ 255,100 $ 650
May 22, 2026 $ 0.000264
+0.04%
$ 263,780 $ 179
May 21, 2026 $ 0.000264
+1.97%
$ 263,680 $ 318
May 20, 2026 $ 0.000248
+0.75%
$ 247,256 $ 607
May 19, 2026 $ 0.000246
-0.32%
$ 245,423 $ 437
May 18, 2026 $ 0.000247
-4.53%
$ 246,221 $ 204
May 17, 2026 $ 0.000258
+4.15%
$ 257,893 $ 765
May 16, 2026 $ 0.000248
-4.79%
$ 247,618 $ 314
May 15, 2026 $ 0.000261
+0.73%
$ 260,088 $ 1,529
May 14, 2026 $ 0.000259
+2.70%
$ 258,193 $ 1,132
May 13, 2026 $ 0.000211
-18.93%
$ 210,930 $ 709
May 12, 2026 $ 0.000261
+2.44%
$ 260,188 $ 577
May 11, 2026 $ 0.000255
+1.68%
$ 254,003 $ 780
May 10, 2026 $ 0.00025
-1.49%
$ 249,812 $ 641
May 9, 2026 $ 0.000254
-1.36%
$ 253,604 $ 44
May 8, 2026 $ 0.000258
+2.79%
$ 257,095 $ 277
May 7, 2026 $ 0.000251
-3.93%
$ 250,126 $ 7
May 6, 2026 $ 0.000263
+1.17%
$ -- $ 35
May 5, 2026 $ 0.00026
+0.73%
$ 259,839 $ 111
May 4, 2026 $ 0.000259
-1.84%
$ 257,946 $ 1,198
May 3, 2026 $ 0.000263
+3.62%
$ 262,782 $ 81
May 2, 2026 $ 0.000254
+0.67%
$ 253,604 $ 264
May 1, 2026 $ 0.000252
+0.00%
$ 251,908 $ 4
Apr 30, 2026 $ 0.000252
-0.28%
$ 251,908 $ 5
Apr 29, 2026 $ 0.000253
-1.63%
$ 252,606 $ 12
Apr 28, 2026 $ 0.000257
-0.43%
$ 256,796 $ 18
Apr 27, 2026 $ 0.000254
-0.39%
$ 257,903 $ 168
Apr 26, 2026 $ 0.000255
+0.47%
$ 254,501 $ 87
Apr 25, 2026 $ 0.000254
-1.59%
$ 253,304 $ 532
Apr 24, 2026 $ 0.000258
-1.45%
$ 257,395 $ 249
Apr 23, 2026 $ 0.000262
-0.27%
$ 261,186 $ 462
Apr 22, 2026 $ 0.000262
+2.23%
$ 261,884 $ 136
Apr 21, 2026 $ 0.000257
-0.79%
$ 256,160 $ 20,403
Apr 20, 2026 $ 0.000259
+3.31%
$ 258,193 $ 441
Apr 19, 2026 $ 0.00025
-2.57%
$ 249,912 $ 39
Apr 18, 2026 $ 0.000257
+0.47%
$ 256,497 $ 22
Download