Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
Today, at 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
Today, at 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
Today, at 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
Today, at 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
Today, at 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,987
Today, at 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
Today, at 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
Today, at 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
Today, at 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
Today, at 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
Today, at 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
Today, at 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,644
Yesterday, at 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,644
Yesterday, at 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,576
Yesterday, at 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,644
Yesterday, at 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,644
Yesterday, at 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,713
Yesterday, at 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
Yesterday, at 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,644
Yesterday, at 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
Yesterday, at 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
Yesterday, at 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,850
Yesterday, at 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
Yesterday, at 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,987
Yesterday, at 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
Yesterday, at 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
Yesterday, at 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
Yesterday, at 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
Yesterday, at 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
Yesterday, at 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
Yesterday, at 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,850
Yesterday, at 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,850
Yesterday, at 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
Yesterday, at 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,987
Yesterday, at 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
Yesterday, at 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 13, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 13, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 13, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 13, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 13, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 13, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 13, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 13, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 13, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 13, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 13, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,987
May 13, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 13, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
Download