Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,987
11:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
10:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
10:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,850
10:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
10:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
10:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
10:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
10:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
10:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
10:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
10:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
10:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
10:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
9:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
9:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
9:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
9:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
9:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
9:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
9:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
9:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
9:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
9:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
9:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
9:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
8:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
8:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
8:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
7:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,987
7:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
Download