Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 373,180
Mar 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 431,922
Feb 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 393,468
Jan 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 420,331
Dec 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 432,235
Nov 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 406,304
Oct 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 416,580
Sep 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 405,294
Aug 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 419,626
Jul 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 419,548
Jun 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 404,433
May 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 418,755
Apr 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 413,453
Mar 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 428,085
Feb 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 388,378
Jan 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 392,683
Dec 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 391,585
Nov 2024 $ 0.000188
+73.27%
$ 11.27 billion $ 399,725
Oct 2024 $ 0.0000958
-69.74%
$ 6.83 billion $ 368,515
Sep 2024 $ 0.000317
-3.32%
$ 19 billion $ 289,334
Aug 2024 $ 0.000306
+49.14%
$ 18.34 billion $ 216,723
Jul 2024 $ 0.000205
+0.49%
$ 12.3 billion $ 2,112
Jun 2024 $ 0.000204
-7.27%
$ 12.24 billion $ 7,285
May 2024 $ 0.00022
-0.45%
$ 13.2 billion $ 670
Apr 2024 $ 0.000221
-1.78%
$ 13.26 billion $ 175,290
Mar 2024 $ 0.000225
-29.88%
$ 13.5 billion $ 2.6 million
Feb 2024 $ 0.000315
-75.93%
$ 18.89 billion $ 2.6 million
Jan 2024 $ 0.00131
-2.15%
$ 78.34 billion $ 5.62 million
Dec 2023 $ 0.00133
-6.15%
$ 80.06 billion $ 4.14 million
Nov 2023 $ 0.00142
+147.39%
$ 85.27 billion $ 3.49 million
Oct 2023 $ 0.000572
+42.00%
$ 34.34 billion $ 1.11 million
Sep 2023 $ 0.000403
-7.70%
$ 24.17 billion $ 2.8 million
Aug 2023 $ 0.000438
-38.45%
$ 26.3 billion $ 2.25 million
Jul 2023 $ 0.000712
-49.17%
$ 42.73 billion $ 2.94 million
Jun 2023 $ 0.0014
+56.26%
$ 84.16 billion $ 1.24 million
May 2023 $ 0.000899
-73.93%
$ 53.96 billion $ 248,144
Apr 2023 $ 0.00346
+19.55%
$ 207.49 billion $ 178,225
Download