Aureus Nummus Gold Historical Data

ANG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 25, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 25, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 24, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 24, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 24, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 24, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 24, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 24, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 24, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 24, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 24, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 24, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 24, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 24, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 24, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 24, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 24, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 24, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 24, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 24, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 24, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 24, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 24, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 24, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 24, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 24, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 23, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 23, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 23, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,163
Apr 23, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 23, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 23, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,716
Apr 23, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
Apr 23, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
Apr 23, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 23, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
Apr 23, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 23, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 23, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
Apr 23, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 23, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
Apr 23, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,568
Apr 23, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 23, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,345
Apr 23, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,345
Apr 23, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 23, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 23, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,345
Apr 23, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,345