Aureus Nummus Gold Historical Data

ANG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,345
Apr 20, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 20, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,345
Apr 20, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 20, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 20, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 20, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 20, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 20, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 20, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 20, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,568
Apr 20, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 20, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
Apr 20, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
Apr 20, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
Apr 20, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
Apr 20, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 20, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 20, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 20, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 20, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 20, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 20, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 20, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 20, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 19, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 19, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 19, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 19, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 19, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 19, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 19, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 19, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 19, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 19, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 19, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 19, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 19, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 19, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 19, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 19, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 19, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,163
Apr 19, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 19, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 19, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 19, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 19, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 19, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 19, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,865
Apr 18, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939