Aureus Nummus Gold Historical Data

ANG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 13, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 13, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 13, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 13, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 13, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 13, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 13, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 13, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 13, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 13, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 12, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 12, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 12, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 12, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 12, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,124
May 12, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 12, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 12, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 12, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 12, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 12, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 12, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 12, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 12, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,261
May 12, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 12, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,398
May 12, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 12, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 12, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 12, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 12, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 12, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 12, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 12, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 11, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 11, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 11, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 11, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 11, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 11, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 11, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 11, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,877
May 11, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 11, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 11, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,672
May 11, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 11, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 11, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 11, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466