Aureus Nummus Gold Historical Data

ANG Page 3
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
6:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
6:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
5:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
5:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
4:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
4:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
4:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
4:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
4:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
4:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
4:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
4:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
4:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
4:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
4:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
4:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
3:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
3:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
3:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
3:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
3:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
3:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
3:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
3:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
3:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
3:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
3:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
3:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
2:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
2:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
2:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
2:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
2:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
2:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
2:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,644
2:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,713
2:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
2:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
2:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,644