Aureus Nummus Gold Historical Data

ANG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Dec 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Dec 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Dec 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Dec 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Dec 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Nov 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Nov 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Nov 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Nov 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Nov 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 4, 2025 $ 0.000188
+0.07%
$ 11.28 billion $ 14,089
Nov 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Nov 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Oct 31, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Oct 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Oct 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,862