Aureus Nummus Gold Historical Data

ANG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,176
Oct 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Oct 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Oct 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Oct 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 12, 2025 $ 0.000188
+0.01%
$ 11.27 billion $ 14,254
Oct 11, 2025 $ 0.000188
-0.01%
$ 11.27 billion $ 14,027
Oct 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Oct 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Oct 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Oct 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Oct 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Oct 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Sep 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Sep 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Sep 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Sep 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Sep 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Sep 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Sep 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Sep 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Sep 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Sep 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Sep 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Sep 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Sep 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Sep 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Sep 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Sep 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Sep 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627