Aureus Nummus Gold Historical Data

ANG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Sep 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Sep 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Sep 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Sep 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,019
Sep 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 31, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Aug 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Aug 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Aug 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Aug 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Aug 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Aug 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Aug 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Aug 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Aug 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Aug 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Aug 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Aug 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Aug 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Aug 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Aug 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Aug 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Aug 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Aug 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Aug 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Aug 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jul 31, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jul 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jul 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Jul 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jul 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941