Aureus Nummus Gold Historical Data

ANG Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 5, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 5, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 5, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 5, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 5, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 5, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 4, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 4, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 4, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 4, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 4, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 4, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 4, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 4, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 4, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 4, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 4, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 4, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 4, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 4, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 4, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 4, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 4, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 4, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 4, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 4, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 4, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 4, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 4, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 4, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 3, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,398
May 3, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 3, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 3, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 3, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329