Aureus Nummus Gold Historical Data

ANG Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 3, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 3, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 3, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 2, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 2, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 2, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 2, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 2, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 2, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 2, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 2, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 2, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 2, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,124
May 2, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 2, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 2, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 2, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 2, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 2, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 2, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 2, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 2, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 2, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 2, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 2, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 2, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 2, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 1, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 1, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 1, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 1, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 1, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 1, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 1, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,644
May 1, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 1, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 1, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,793
May 1, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,691
May 1, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,875
May 1, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,785
May 1, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,969
May 1, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,090
May 1, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,051
May 1, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,949
May 1, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,996
May 1, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,895