Aureus Nummus Gold Historical Data

ANG Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,895
May 1, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,153
May 1, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,125
May 1, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,235
May 1, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,282
May 1, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,255
Apr 30, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,302
Apr 30, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,337
Apr 30, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,521
Apr 30, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,556
Apr 30, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
Apr 30, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,638
Apr 30, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,822
Apr 30, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,869
Apr 30, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,916
Apr 30, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 30, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 30, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 30, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 30, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 30, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 30, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 30, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 30, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 30, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 30, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 30, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 30, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 30, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 30, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 29, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 29, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 29, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 29, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 29, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,683
Apr 29, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,757
Apr 29, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,683
Apr 29, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,683
Apr 29, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,683
Apr 29, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,609
Apr 29, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 29, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 29, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 29, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 29, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 29, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 29, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 29, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 29, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 29, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,163