Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
2:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
2:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
2:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
2:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
2:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
2:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
1:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
1:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
1:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
1:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
1:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
1:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
1:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
1:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
1:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
1:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
1:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
1:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
12:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
12:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
12:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
12:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
12:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
12:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
12:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
12:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
12:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
12:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
12:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,987
12:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
11:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,987
11:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
11:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
10:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
10:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,850
10:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
10:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
10:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
10:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
10:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
Download