The Green World Historical Data

TGW
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00001
-50.00%
$ -- $ 4
Sep 28, 2025 $ 0.00005
+0.00%
$ 10,200 $ 1
Sep 27, 2025 $ 0.00005
+0.00%
$ 25,500 $ 1
Sep 26, 2025 $ 0.00005
-66.67%
$ 25,500 $ 1
Sep 25, 2025 $ 0.00015
+114.29%
$ 76,500 $ 90
Sep 24, 2025 $ 0.00007
+0.00%
$ 35,700 $ 18
Sep 23, 2025 $ 0.00007
+0.00%
$ 35,700 $ 18
Sep 22, 2025 $ 0.00007
+0.00%
$ 35,700 $ 18
Sep 21, 2025 $ 0.00007
+0.00%
$ 35,700 $ 18
Sep 20, 2025 $ 0.00007
+0.00%
$ 35,700 $ 18
Sep 19, 2025 $ 0.00007
+0.00%
$ 35,700 $ 18
Sep 18, 2025 $ 0.00007
+0.00%
$ 35,700 $ 18
Sep 17, 2025 $ 0.00007
+0.00%
$ 35,700 $ 18
Sep 16, 2025 $ 0.00007
+0.00%
$ 35,700 $ 18
Sep 15, 2025 $ 0.00007
-46.15%
$ 35,700 $ 18
Sep 14, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Sep 13, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Sep 12, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Sep 11, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Sep 10, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Sep 9, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Sep 8, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Sep 7, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Sep 6, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Sep 5, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Sep 4, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Sep 3, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Sep 2, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Sep 1, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 31, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 30, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 29, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 28, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 27, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 26, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 25, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 24, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 23, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 22, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 21, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 20, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 19, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 18, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 17, 2025 $ 0.00013
+0.00%
$ 66,300 $ 0
Aug 16, 2025 $ 0.00018
+0.00%
$ 91,800 $ 0
Aug 15, 2025 $ 0.00018
+0.00%
$ 91,800 $ 0
Aug 14, 2025 $ 0.00018
+0.00%
$ 91,800 $ 0
Aug 13, 2025 $ 0.00018
+0.00%
$ 91,800 $ 0
Aug 12, 2025 $ 0.00018
+28.57%
$ 91,800 $ 11
Aug 11, 2025 $ 0.00014
+0.00%
$ 71,400 $ 0
Download