The Green World Historical Data

TGW
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00001
-92.31%
$ -- $ 280
Aug 2025 $ 0.00013
+0.00%
$ 66,300 $ 165
Jul 2025 $ 0.00013
-99.49%
$ 66,300 $ 7,787
Jun 2025 $ 0.0194
-94.90%
$ 12.95 million $ 474,874
May 2025 $ 0.41
-21.21%
$ 208.93 million $ 2.14 million
Apr 2025 $ 0.48
-2.57%
$ 244.8 million $ 2.21 million
Mar 2025 $ 0.589
+5.40%
$ -- $ 187,165
Feb 2025 $ 0.569
+1.94%
$ -- $ 459,256
Jan 2025 $ 0.562
-0.29%
$ 284.89 million $ 342,104
Dec 2024 $ 0.563
-5.58%
$ 286.99 million $ 702,684
Nov 2024 $ 0.597
-10.46%
$ 304.13 million $ 443,536
Oct 2024 $ 0.669
+0.38%
$ 340.23 million $ 361,120
Download