The Green World Historical Data

TGW
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00001
-50.00%
$ -- $ 4
Sep 22 $ 0.00005
-28.57%
$ 10,200 $ 147
Sep 15 $ 0.00007
-46.15%
$ 35,700 $ 109
Sep 8 $ 0.00013
+0.00%
$ 66,300 $ 0.001
Sep 1 $ 0.00013
+0.00%
$ 66,300 $ 0.001
Aug 25 $ 0.00013
+0.00%
$ 66,300 $ 0.001
Aug 18 $ 0.00013
+0.00%
$ 66,300 $ 0.001
Aug 11 $ 0.00013
-7.14%
$ 66,300 $ 11
Aug 4 $ 0.00008
-38.46%
$ 40,800 $ 75
Jul 28 $ 0.00013
+0.00%
$ 66,300 $ 130
Jul 21 $ 0.00013
-40.91%
$ 66,300 $ 88
Jul 14 $ 0.00018
+20.00%
$ 112,200 $ 395
Jul 7 $ 0.00025
-95.89%
$ 76,500 $ 1,372
Jun 30 $ 0.0293
-11.13%
$ 3.1 million $ 5,985
Jun 23 $ 0.0719
-73.76%
$ 9.88 million $ 1,481
Jun 16 $ 0.277
-4.49%
$ 140.19 million $ 126,760
Jun 9 $ 0.338
-2.10%
$ 172.26 million $ 1,047
Jun 2 $ 0.35
-14.56%
$ 175.95 million $ 230,315
May 26 $ 0.41
-0.08%
$ 208.91 million $ 481,628
May 19 $ 0.405
-12.89%
$ 209.08 million $ 382,526
May 12 $ 0.48
-7.61%
$ 237.1 million $ 587,586
May 5 $ 0.53
+5.93%
$ 265.04 million $ 493,400
Apr 28 $ 0.5
+2.04%
$ 254.94 million $ 627,203
Apr 21 $ 0.49
-0.01%
$ 249.86 million $ 434,947
Apr 14 $ 0.5
+2.01%
$ 249.89 million $ 479,013
Apr 7 $ 0.49
-7.53%
$ 249.94 million $ 416,795
Mar 31 $ 0.49
-0.54%
$ 270.28 million $ 172,081
Mar 24 $ 0.589
+12.22%
$ -- $ 47,547
Mar 17 $ 0.52
-7.77%
$ -- $ 56,606
Mar 10 $ 0.56
+0.51%
$ -- $ 40,130
Mar 3 $ 0.561
+0.41%
$ -- $ 42,881
Feb 24 $ 0.569
+0.11%
$ -- $ 36,118
Feb 17 $ 0.581
+3.33%
$ -- $ 157,422
Feb 10 $ 0.563
+2.93%
$ 286.58 million $ 140,266
Feb 3 $ 0.547
-0.79%
$ 280.45 million $ 71,862
Jan 27 $ 0.551
-0.23%
$ 281.17 million $ 114,939
Jan 20 $ 0.55
+0.82%
$ 281.82 million $ 58,938
Jan 13 $ 0.547
-0.32%
$ 277.98 million $ 63,209
Jan 6 $ 0.55
-2.70%
$ 280.1 million $ 65,994
Dec 30 $ 0.562
-0.64%
$ 286.85 million $ 79,462
Dec 23 $ 0.566
-1.10%
$ 288.77 million $ 110,758
Dec 16 $ 0.567
-1.51%
$ 291.73 million $ 211,402
Dec 9 $ 0.578
-1.92%
$ 294.44 million $ 133,457
Dec 2 $ 0.587
-1.42%
$ 299.89 million $ 120,022
Nov 25 $ 0.592
-2.93%
$ 301.91 million $ 112,232
Nov 18 $ 0.615
-2.92%
$ 311.85 million $ 68,753
Nov 11 $ 0.469
-28.09%
$ 325.98 million $ 152,364
Nov 4 $ 0.655
-0.85%
$ 332.91 million $ 70,214
Oct 28 $ 0.661
-0.76%
$ 337.08 million $ 150,456
Oct 21 $ 0.676
+1.15%
$ 339.66 million $ 132,779
Download