The Green World Historical Data

TGW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.277
-7.66%
$ 141.27 million $ 541
Jun 20, 2025 $ 0.3
-2.60%
$ 152.99 million $ 70,742
Jun 19, 2025 $ 0.308
-9.36%
$ 157.08 million $ 1,525
Jun 18, 2025 $ 0.34
-14.94%
$ 173.3 million $ 1,168
Jun 17, 2025 $ 0.42
+27.28%
$ 214.2 million $ 52,784
Jun 16, 2025 $ 0.33
+13.79%
$ 168.29 million $ 0.1
Jun 15, 2025 $ 0.338
+0.00%
$ 172.26 million $ 35
Jun 14, 2025 $ 0.338
+16.35%
$ 172.26 million $ 35
Jun 13, 2025 $ 0.29
+0.00%
$ 148.05 million $ 29
Jun 12, 2025 $ 0.29
-14.62%
$ 148.05 million $ 124
Jun 11, 2025 $ 0.34
+0.00%
$ 173.39 million $ 0.1
Jun 10, 2025 $ 0.345
+4.54%
$ 175.94 million $ 804
Jun 9, 2025 $ 0.33
-4.35%
$ 168.3 million $ 55
Jun 8, 2025 $ 0.345
+4.55%
$ 175.95 million $ 3,098
Jun 7, 2025 $ 0.35
-1.41%
$ 178.5 million $ 41
Jun 6, 2025 $ 0.355
-2.73%
$ 181.04 million $ 3,680
Jun 5, 2025 $ 0.365
-0.01%
$ 186.13 million $ 100,219
Jun 4, 2025 $ 0.35
-5.41%
$ 178.49 million $ 45,175
Jun 3, 2025 $ 0.38
-5.00%
$ 193.8 million $ 81,142
Jun 2, 2025 $ 0.4
-2.35%
$ 204 million $ 58
Jun 1, 2025 $ 0.41
+7.80%
$ 208.91 million $ 111,858
May 31, 2025 $ 0.41
-0.01%
$ 208.93 million $ 71,543
May 30, 2025 $ 0.41
+7.82%
$ 208.95 million $ 38
May 29, 2025 $ 0.41
-0.01%
$ 208.95 million $ 115,409
May 28, 2025 $ 0.41
-0.04%
$ 208.97 million $ 70,072
May 27, 2025 $ 0.41
-0.01%
$ 209.05 million $ 91
May 26, 2025 $ 0.41
+0.00%
$ 209.07 million $ 112,617
May 25, 2025 $ 0.41
+1.23%
$ 209.08 million $ 21,009
May 24, 2025 $ 0.405
+0.00%
$ 206.54 million $ 2
May 23, 2025 $ 0.405
-2.41%
$ 206.54 million $ 52,622
May 22, 2025 $ 0.415
+6.41%
$ 211.64 million $ 19
May 21, 2025 $ 0.39
-9.30%
$ 198.9 million $ 107,562
May 20, 2025 $ 0.43
-2.28%
$ 219.29 million $ 107,927
May 19, 2025 $ 0.46
-1.06%
$ 234.58 million $ 114,394
May 18, 2025 $ 0.465
-3.14%
$ 237.1 million $ 42,543
May 17, 2025 $ 0.48
+1.05%
$ 244.78 million $ 137,664
May 16, 2025 $ 0.475
-2.06%
$ 242.25 million $ 5,188
May 15, 2025 $ 0.485
-0.86%
$ 247.34 million $ 137,373
May 14, 2025 $ 0.489
-1.99%
$ 249.58 million $ 125,940
May 13, 2025 $ 0.499
-3.19%
$ 254.51 million $ 111,558
May 12, 2025 $ 0.515
-0.90%
$ 262.56 million $ 69,863
May 11, 2025 $ 0.52
-1.77%
$ 265.04 million $ 552
May 10, 2025 $ 0.53
-1.44%
$ 270.07 million $ 111,923
May 9, 2025 $ 0.538
+9.87%
$ 274.15 million $ 6,861
May 8, 2025 $ 0.538
+7.45%
$ 274.23 million $ 107,166
May 7, 2025 $ 0.501
-8.77%
$ 255.33 million $ 88,642
May 6, 2025 $ 0.549
+10.20%
$ 279.88 million $ 14,440
May 5, 2025 $ 0.498
-0.38%
$ 253.98 million $ 164,367
May 4, 2025 $ 0.5
-0.01%
$ 254.94 million $ 105,169
May 3, 2025 $ 0.5
-0.01%
$ 254.96 million $ 85,813