The Green World Historical Data

TGW Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.5
+0.00%
$ 254.99 million $ 104,979
May 1, 2025 $ 0.5
-3.84%
$ 254.99 million $ 14,538
Apr 30, 2025 $ 0.48
+5.49%
$ 244.8 million $ 162,429
Apr 29, 2025 $ 0.455
-6.93%
$ 232.07 million $ 110,598
Apr 28, 2025 $ 0.489
-0.21%
$ 249.33 million $ 148,847
Apr 27, 2025 $ 0.49
-0.01%
$ 249.86 million $ 38,384
Apr 26, 2025 $ 0.49
+4.25%
$ 249.89 million $ 43,077
Apr 25, 2025 $ 0.5
-2.34%
$ 254.99 million $ 64,110
Apr 24, 2025 $ 0.512
+0.00%
$ 261.1 million $ 123
Apr 23, 2025 $ 0.512
-0.01%
$ 261.1 million $ 60,129
Apr 22, 2025 $ 0.512
+6.66%
$ 261.11 million $ 90,967
Apr 21, 2025 $ 0.519
+5.83%
$ 264.47 million $ 138,157
Apr 20, 2025 $ 0.49
-1.99%
$ 249.89 million $ 36,203
Apr 19, 2025 $ 0.5
-0.01%
$ 254.96 million $ 79,656
Apr 18, 2025 $ 0.5
-0.01%
$ 254.98 million $ 94,626
Apr 17, 2025 $ 0.5
+6.38%
$ 254.99 million $ 22,871
Apr 16, 2025 $ 0.5
+0.00%
$ 254.98 million $ 156,477
Apr 15, 2025 $ 0.5
-3.58%
$ 254.99 million $ 115,419
Apr 14, 2025 $ 0.519
+5.81%
$ 264.46 million $ 9,964
Apr 13, 2025 $ 0.49
+0.00%
$ 249.94 million $ 176,080
Apr 12, 2025 $ 0.49
-4.10%
$ 249.94 million $ 34,003
Apr 11, 2025 $ 0.511
-1.49%
$ 260.61 million $ 158,646
Apr 10, 2025 $ 0.519
+5.85%
$ 264.55 million $ 57,109
Apr 9, 2025 $ 0.49
+0.00%
$ 249.94 million $ 83,256
Apr 8, 2025 $ 0.49
-7.52%
$ 249.93 million $ 23,451
Apr 7, 2025 $ 0.53
-0.02%
$ 270.24 million $ 60,330
Apr 6, 2025 $ 0.53
+8.16%
$ 270.28 million $ 69,981
Apr 5, 2025 $ 0.49
-14.04%
$ 249.9 million $ 47,786
Apr 4, 2025 $ 0.57
+15.85%
$ 290.7 million $ 38,495
Apr 3, 2025 $ 0.492
-10.41%
$ 250.94 million $ 58,586
Apr 2, 2025 $ 0.549
+11.47%
$ 280.1 million $ 27,214
Mar 28, 2025 $ 0.589
+0.00%
$ -- $ 18,708
Mar 27, 2025 $ 0.525
+0.00%
$ -- $ 28,839
Mar 21, 2025 $ 0.52
+0.00%
$ -- $ 21,809
Mar 20, 2025 $ 0.564
+0.00%
$ -- $ 34,797
Mar 14, 2025 $ 0.56
+0.00%
$ -- $ 17,443
Mar 13, 2025 $ 0.557
+0.00%
$ -- $ 22,687
Mar 7, 2025 $ 0.561
+0.00%
$ -- $ 14,619
Mar 6, 2025 $ 0.559
+0.00%
$ -- $ 28,263
Feb 28, 2025 $ 0.569
+0.00%
$ -- $ 23,723
Feb 27, 2025 $ 0.569
+0.00%
$ -- $ 12,395
Feb 21, 2025 $ 0.581
+0.00%
$ -- $ 25,479
Feb 20, 2025 $ 0.572
-0.25%
$ -- $ 40,536
Feb 19, 2025 $ 0.573
+1.69%
$ 292.21 million $ 37,225
Feb 18, 2025 $ 0.563
+0.16%
$ 287.37 million $ 22,505
Feb 17, 2025 $ 0.563
+0.12%
$ 286.92 million $ 31,676
Feb 16, 2025 $ 0.562
+0.29%
$ 286.58 million $ 12,416
Feb 15, 2025 $ 0.563
+1.46%
$ 287.23 million $ 24,982
Feb 14, 2025 $ 0.555
+0.48%
$ 283.11 million $ 30,197
Feb 13, 2025 $ 0.552
+0.13%
$ 281.76 million $ 6,859