Travel With Holiday Coin Historical Data

TWHC
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0₇8
-0.57%
$ -- $ 52
Jul 31 $ 0.0₇799
-0.03%
$ -- $ 7
Jul 24 $ 0.0₆15
+7.13%
$ -- $ 39
Jul 17 $ 0.0₇8
-0.12%
$ 400 $ 15
Jul 10 $ 0.0₆16
+23.07%
$ -- $ 17
Jul 3 $ 0.0₆13
+62.63%
$ 650 $ 36
Jun 26 $ 0.0₇8
-46.72%
$ 400 $ 6
Jun 19 $ 0.0₇697
-0.46%
$ -- $ 0
Jun 12 $ 0.0₆11
+0.01%
$ 350 $ 16
Jun 5 $ 0.0₆11
-26.94%
$ -- $ 84
May 29 $ 0.0₆15
-6.65%
$ 752 $ 74
May 22 $ 0.0₆163
+1.11%
$ 804 $ 256
May 15 $ 0.0₆193
+69.55%
$ 808 $ 109
May 8 $ 0.0₆114
-29.61%
$ 569 $ 135
May 1 $ 0.0₆162
-6.24%
$ 808 $ 100
Apr 24 $ 0.0₆14
-18.74%
$ 703 $ 76
Apr 17 $ 0.0₆17
-0.64%
$ 863 $ 127
Apr 10 $ 0.0₆191
+26.07%
$ 856 $ 168
Apr 3 $ 0.0₆151
+25.44%
$ 757 $ 305
Mar 27 $ 0.0₆14
-26.36%
$ 701 $ 139
Mar 20 $ 0.0₆17
-19.33%
$ 952 $ 148
Mar 13 $ 0.0₆282
+135.06%
$ 1,059 $ 274
Mar 6 $ 0.0₆161
-19.68%
$ 751 $ 285
Download