Travel With Holiday Coin Historical Data

TWHC Page 2
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0₆141
-61.11%
$ 705 $ 86
May 25, 2023 $ 0.0₆191
-0.52%
$ 953 $ 78
May 24, 2023 $ 0.0₆192
+0.61%
$ 958 $ 41
May 23, 2023 $ 0.0₆14
+16.27%
$ 701 $ 19
May 22, 2023 $ 0.0₆161
-0.55%
$ 804 $ 10
May 21, 2023 $ 0.0₆162
-16.20%
$ 808 $ 8
May 20, 2023 $ 0.0₆193
+92.52%
$ 965 $ 70
May 19, 2023 $ 0.0₆1
-33.29%
$ 501 $ 13
May 18, 2023 $ 0.0₆15
+0.16%
$ 751 $ 16
May 17, 2023 $ 0.0₇898
-0.18%
$ 449 $ 4
May 16, 2023 $ 0.0₆11
-0.36%
$ 551 $ 2
May 15, 2023 $ 0.0₆111
-2.80%
$ 553 $ 3
May 14, 2023 $ 0.0₆114
+0.07%
$ 569 $ 1
May 13, 2023 $ 0.0₆114
-12.74%
$ 569 $ 34
May 12, 2023 $ 0.0₆13
-0.18%
$ 652 $ 31
May 11, 2023 $ 0.0₆131
+0.21%
$ 653 $ 2
May 10, 2023 $ 0.0₆13
+0.09%
$ 651 $ 2
May 9, 2023 $ 0.0₆13
-0.01%
$ 651 $ 3
May 8, 2023 $ 0.0₆13
-19.57%
$ 650 $ 64
May 7, 2023 $ 0.0₆162
+78.93%
$ 808 $ 42
May 6, 2023 $ 0.0₇903
-0.12%
$ 451 $ 4
May 3, 2023 $ 0.0₆151
-0.15%
$ -- $ 9
May 2, 2023 $ 0.0₆151
+7.46%
$ 753 $ 9
May 1, 2023 $ 0.0₆14
-18.63%
$ 701 $ 37
Apr 30, 2023 $ 0.0₆141
-0.20%
$ 703 $ 4
Apr 26, 2023 $ 0.0₆14
-0.08%
$ -- $ 35
Apr 25, 2023 $ 0.0₆14
-6.78%
$ 701 $ 34
Apr 24, 2023 $ 0.0₆15
-12.80%
$ 752 $ 7
Apr 23, 2023 $ 0.0₆173
+22.69%
$ 863 $ 7
Apr 22, 2023 $ 0.0₆17
+30.90%
$ 852 $ 29
Apr 21, 2023 $ 0.0₆13
-13.89%
$ 651 $ 9
Apr 20, 2023 $ 0.0₆151
-0.96%
$ 755 $ 32
Apr 19, 2023 $ 0.0₆152
+8.56%
$ 761 $ 17
Apr 18, 2023 $ 0.0₆14
-18.39%
$ 701 $ 29
Apr 17, 2023 $ 0.0₆172
+0.22%
$ 859 $ 12
Apr 16, 2023 $ 0.0₆171
+20.48%
$ 856 $ 68
Apr 15, 2023 $ 0.0₆191
+19.16%
$ 955 $ 11
Apr 14, 2023 $ 0.0₆16
+0.06%
$ 801 $ 4
Apr 13, 2023 $ 0.0₆16
-11.03%
$ 801 $ 43
Apr 12, 2023 $ 0.0₆18
+38.42%
$ 901 $ 76
Apr 11, 2023 $ 0.0₆12
-19.96%
$ 601 $ 31
Apr 10, 2023 $ 0.0₆15
-0.82%
$ 752 $ 3
Apr 9, 2023 $ 0.0₆151
+0.39%
$ 757 $ 3
Apr 8, 2023 $ 0.0₆15
-6.43%
$ 752 $ 72
Apr 7, 2023 $ 0.0₆161
-15.60%
$ 803 $ 30
Apr 6, 2023 $ 0.0₆19
+46.33%
$ 952 $ 61
Apr 5, 2023 $ 0.0₆13
-0.04%
$ 651 $ 44
Apr 4, 2023 $ 0.0₆13
-7.09%
$ 651 $ 24
Apr 3, 2023 $ 0.0₆14
+16.18%
$ 701 $ 72
Apr 2, 2023 $ 0.0₆14
+16.39%
$ 701 $ 22