Travel With Holiday Coin Historical Data

TWHC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0₆14
+7.68%
$ 701 $ 14
Mar 31, 2023 $ 0.0₆13
+18.50%
$ 652 $ 41
Mar 30, 2023 $ 0.0₆12
-14.35%
$ 600 $ 13
Mar 29, 2023 $ 0.0₆14
+16.70%
$ 701 $ 31
Mar 28, 2023 $ 0.0₆12
+9.00%
$ 601 $ 7
Mar 27, 2023 $ 0.0₆17
-10.66%
$ 850 $ 11
Mar 26, 2023 $ 0.0₆19
+11.82%
$ 952 $ 76
Mar 25, 2023 $ 0.0₆17
+0.08%
$ 852 $ 32
Mar 24, 2023 $ 0.0₆17
-10.57%
$ 851 $ 25
Mar 23, 2023 $ 0.0₆19
-0.28%
$ 952 $ 31
Mar 22, 2023 $ 0.0₆191
+0.15%
$ 954 $ 4
Mar 21, 2023 $ 0.0₆19
+18.33%
$ 952 $ 21
Mar 20, 2023 $ 0.0₆161
-23.68%
$ 806 $ 35
Mar 19, 2023 $ 0.0₆212
-24.90%
$ 1,059 $ 83
Mar 18, 2023 $ 0.0₆282
+66.00%
$ 1,411 $ 68
Mar 17, 2023 $ 0.0₆17
+6.25%
$ 852 $ 62
Mar 16, 2023 $ 0.0₆16
+13.77%
$ 801 $ 61
Mar 15, 2023 $ 0.0₆141
+0.43%
$ 705 $ 7
Mar 14, 2023 $ 0.0₆14
-6.75%
$ 702 $ 30
Mar 13, 2023 $ 0.0₆151
+25.49%
$ 753 $ 45
Mar 12, 2023 $ 0.0₆15
-6.66%
$ 751 $ 23
Mar 11, 2023 $ 0.0₆161
-15.40%
$ 804 $ 26
Mar 10, 2023 $ 0.0₆19
+46.11%
$ 951 $ 13
Mar 9, 2023 $ 0.0₆13
-7.37%
$ 651 $ 166
Mar 8, 2023 $ 0.0₆141
-29.74%
$ 703 $ 80
Download