UniWorld Historical Data

UNW Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00149
+0.02%
$ -- $ 109,695
May 7, 2023 $ 0.00149
-1.92%
$ -- $ 127,544
May 6, 2023 $ 0.00152
+14.73%
$ -- $ 84,075
May 5, 2023 $ 0.00132
-12.54%
$ -- $ 79,787
May 4, 2023 $ 0.00151
+2.05%
$ -- $ 124,134
May 3, 2023 $ 0.00148
-4.72%
$ -- $ 168,711
May 2, 2023 $ 0.00156
+16.20%
$ -- $ 43,506
May 1, 2023 $ 0.00134
-11.33%
$ -- $ 22,656
Apr 30, 2023 $ 0.00157
-2.94%
$ -- $ 103,236
Apr 29, 2023 $ 0.00161
+20.36%
$ -- $ 81,998
Apr 28, 2023 $ 0.00134
+0.52%
$ -- $ 14,845
Apr 27, 2023 $ 0.00133
-19.12%
$ -- $ 14,977
Apr 26, 2023 $ 0.00165
-44.35%
$ -- $ 27,322
Apr 25, 2023 $ 0.00284
-4.06%
$ -- $ 42,388
Apr 24, 2023 $ 0.00294
-19.08%
$ -- $ 18,716
Apr 23, 2023 $ 0.00364
+9.42%
$ -- $ 44,097
Apr 22, 2023 $ 0.00332
-0.06%
$ -- $ 60,173
Apr 21, 2023 $ 0.00333
-3.91%
$ -- $ 52,062
Apr 20, 2023 $ 0.00347
-0.96%
$ -- $ 114,606
Apr 19, 2023 $ 0.0035
+4.37%
$ -- $ 76,205
Apr 18, 2023 $ 0.00336
-9.80%
$ -- $ 51,515
Apr 17, 2023 $ 0.00372
+3.68%
$ -- $ 21,593
Apr 16, 2023 $ 0.00359
-0.04%
$ -- $ 52,593
Apr 15, 2023 $ 0.00359
+13.49%
$ -- $ 32,204
Apr 14, 2023 $ 0.00316
+205.44%
$ -- $ 77,391
Apr 13, 2023 $ 0.00103
-0.26%
$ -- $ 6,329
Apr 12, 2023 $ 0.00103
-21.91%
$ -- $ 43,837
Apr 11, 2023 $ 0.00132
+3.82%
$ -- $ 82,220
Apr 10, 2023 $ 0.00127
-4.84%
$ -- $ 82,161
Apr 9, 2023 $ 0.00125
+38.67%
$ -- $ 8,121
Apr 8, 2023 $ 0.000903
+41.09%
$ -- $ 61,993
Apr 7, 2023 $ 0.00064
+5.20%
$ -- $ 5,579
Apr 6, 2023 $ 0.000619
-1.40%
$ -- $ 15,637
Apr 5, 2023 $ 0.000626
+3.86%
$ -- $ 50,067
Apr 4, 2023 $ 0.000599
-0.55%
$ -- $ 59,690
Apr 3, 2023 $ 0.000602
-25.13%
$ -- $ 73,308
Apr 2, 2023 $ 0.000741
+6.49%
$ -- $ 21,123
Apr 1, 2023 $ 0.000696
+4.15%
$ -- $ 8,969
Mar 31, 2023 $ 0.000668
-16.31%
$ -- $ 34,968
Mar 30, 2023 $ 0.000793
+18.58%
$ -- $ 16,302
Mar 29, 2023 $ 0.000669
-0.95%
$ -- $ 37,580
Mar 28, 2023 $ 0.000676
-0.85%
$ -- $ 54,597
Mar 27, 2023 $ 0.000682
-15.45%
$ -- $ 32,807
Mar 26, 2023 $ 0.000809
+34.97%
$ -- $ 42,871
Mar 25, 2023 $ 0.0006
-24.19%
$ -- $ 30,452
Mar 24, 2023 $ 0.000791
-0.71%
$ -- $ 19,674
Download