America Party Historical Data

AMEP
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅661
+5.18%
$ 6,606 $ 5
Aug 3, 2025 $ 0.0₅63
+0.52%
$ 6,300 $ 5
Jul 30, 2025 $ 0.0₅674
-0.74%
$ 6,742 $ 104
Jul 29, 2025 $ 0.0₅679
-3.25%
$ 6,790 $ 105
Jul 28, 2025 $ 0.0₅701
-2.23%
$ 7,013 $ 9
Jul 27, 2025 $ 0.0₅717
+2.35%
$ 7,168 $ 1
Jul 23, 2025 $ 0.0₅692
-0.53%
$ -- $ 5
Jul 22, 2025 $ 0.0₅695
-0.76%
$ 6,951 $ 5
Jul 21, 2025 $ 0.0₅702
+0.37%
$ 7,016 $ 6
Jul 20, 2025 $ 0.0₅696
+0.27%
$ 6,964 $ 1
Jul 18, 2025 $ 0.0₅658
+1.60%
$ 6,577 $ 7
Jul 17, 2025 $ 0.0₅652
+1.02%
$ 6,521 $ 7
Jul 16, 2025 $ 0.0₅624
+6.76%
$ 6,236 $ 1
Jul 15, 2025 $ 0.0₅583
+3.31%
$ 5,826 $ 14
Jul 14, 2025 $ 0.0₅563
-1.01%
$ 5,634 $ 0.1
Jul 13, 2025 $ 0.0₅56
+1.55%
$ 5,596 $ 9
Jul 12, 2025 $ 0.0₅55
-1.74%
$ 5,504 $ 27
Jul 11, 2025 $ 0.0₅56
+0.86%
$ 5,597 $ 4
Jul 10, 2025 $ 0.0₅534
+1.37%
$ 5,342 $ 146
Jul 9, 2025 $ 0.0₅528
-0.16%
$ 5,281 $ 148
Jul 8, 2025 $ 0.0₅529
+2.52%
$ 5,286 $ 183
Jul 7, 2025 $ 0.0₅516
-50.06%
$ 5,157 $ 12,662
Jul 6, 2025 $ 0.0000775
+0.00%
$ -- $ 92,213
Download