REX Historical Data

XRX
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0000313
+7.00%
$ 533,819 $ 18,664
May 7, 6 AM $ 0.0000293
+3.39%
$ 498,890 $ 17,792
May 7, 5 AM $ 0.0000283
+0.11%
$ 482,533 $ 19,254
May 7, 4 AM $ 0.0000283
+0.78%
$ 482,021 $ 19,703
May 7, 3 AM $ 0.0000292
+0.45%
$ 498,208 $ 18,667
May 7, 2 AM $ 0.0000291
+0.00%
$ 495,993 $ 18,955
May 6, 10 PM $ 0.0000304
-2.31%
$ 518,825 $ 17,322
May 6, 9 PM $ 0.0000312
-5.32%
$ 531,093 $ 17,044
May 6, 8 PM $ 0.0000329
+4.21%
$ 560,910 $ 16,904
May 6, 7 PM $ 0.0000318
-1.64%
$ 541,827 $ 15,619
May 6, 6 PM $ 0.0000323
-0.46%
$ 550,857 $ 15,601
May 6, 5 PM $ 0.0000336
+0.00%
$ 571,985 $ 17,454
May 6, 4 PM $ 0.0000332
+1.72%
$ 565,170 $ 18,116
May 6, 3 PM $ 0.0000326
+4.22%
$ 555,628 $ 19,048
May 6, 2 PM $ 0.0000313
+0.16%
$ 533,137 $ 19,997
May 6, 1 PM $ 0.0000312
-1.11%
$ 532,285 $ 19,788
May 6, 12 PM $ 0.0000316
-5.98%
$ 538,249 $ 19,822
May 6, 11 AM $ 0.000034
+2.75%
$ 578,630 $ 17,966
May 6, 10 AM $ 0.000033
+0.00%
$ 563,125 $ 18,271
May 6, 9 AM $ 0.0000338
-6.11%
$ 576,245 $ 18,277
May 6, 6 AM $ 0.0000368
-3.94%
$ 627,872 $ 20,944
May 6, 5 AM $ 0.0000384
-0.16%
$ 653,600 $ 20,128
May 6, 4 AM $ 0.0000386
+4.18%
$ 658,200 $ 20,454
May 6, 3 AM $ 0.0000371
+1.87%
$ 631,791 $ 20,966
May 6, 2 AM $ 0.0000351
+4.00%
$ 598,565 $ 21,655
May 6, 1 AM $ 0.0000338
+0.00%
$ 575,904 $ 22,860
May 6, 12 AM $ 0.0000338
+0.00%
$ 575,904 $ 25,077
May 5, 11 PM $ 0.0000338
-0.97%
$ 575,904 $ 25,106
May 5, 10 PM $ 0.0000341
+0.00%
$ 581,527 $ 24,714
May 5, 9 PM $ 0.0000341
-1.81%
$ 581,527 $ 24,734
May 5, 8 PM $ 0.0000348
-1.00%
$ 592,261 $ 29,543
May 5, 7 PM $ 0.0000351
+0.00%
$ 598,225 $ 35,395
May 5, 6 PM $ 0.0000351
+4.09%
$ 598,225 $ 37,428
May 5, 5 PM $ 0.0000337
-0.24%
$ 573,859 $ 39,059
May 5, 4 PM $ 0.0000338
-5.80%
$ 575,222 $ 38,912
May 5, 3 PM $ 0.0000358
+0.36%
$ 610,663 $ 36,348
May 5, 2 PM $ 0.0000365
-0.03%
$ 622,590 $ 36,187
May 5, 1 PM $ 0.0000365
-2.92%
$ 622,760 $ 36,500
May 5, 12 PM $ 0.0000376
-0.42%
$ 641,503 $ 35,569
May 5, 11 AM $ 0.0000378
+2.72%
$ 644,229 $ 38,161
May 5, 10 AM $ 0.0000368
-0.70%
$ 627,190 $ 37,816
May 5, 9 AM $ 0.0000368
+5.03%
$ 626,679 $ 37,664
May 5, 8 AM $ 0.0000362
-1.47%
$ 616,967 $ 38,999
May 5, 7 AM $ 0.0000367
-5.96%
$ 626,168 $ 37,956
May 5, 6 AM $ 0.0000391
+0.75%
$ 665,868 $ 36,722
May 5, 5 AM $ 0.0000388
+2.21%
$ 660,927 $ 37,216
May 5, 4 AM $ 0.0000379
+0.85%
$ 646,614 $ 36,619
May 5, 3 AM $ 0.0000376
+0.59%
$ 641,162 $ 37,337
May 5, 2 AM $ 0.0000384
+0.00%
$ 654,111 $ 38,721
May 4, 7 PM $ 0.0000472
+1.72%
$ 804,391 $ 27,034
Download