REX Historical Data

XRX Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0000464
+6.57%
$ 790,761 $ 25,993
May 4, 5 PM $ 0.0000435
+2.64%
$ 741,008 $ 24,600
May 4, 4 PM $ 0.0000424
-1.72%
$ 721,925 $ 25,095
May 4, 3 PM $ 0.0000431
-0.44%
$ 734,533 $ 25,700
May 4, 2 PM $ 0.0000435
-2.97%
$ 741,519 $ 25,141
May 4, 1 PM $ 0.0000448
+0.00%
$ 764,180 $ 25,800
May 4, 12 PM $ 0.0000448
-3.19%
$ 764,180 $ 26,661
May 4, 11 AM $ 0.0000463
+0.48%
$ 788,205 $ 30,251
May 4, 10 AM $ 0.0000457
-0.91%
$ 779,345 $ 37,883
May 4, 9 AM $ 0.0000462
-0.69%
$ 786,501 $ 45,041
Mar 6, 9 PM $ 0.0000105
-0.01%
$ 179,539 $ 10
Jan 18, 6 PM $ 0.0000106
+0.00%
$ 180,069 $ 6
Jan 4, 11 PM $ 0.0000106
+0.00%
$ 180,376 $ 0
Nov 6, 12 AM $ 0.0000109
+0.00%
$ 185,116 $ 0
Download