Fate Coin Historical Data

FATE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇531
-80.97%
$ -- $ 13
Mar 2026 $ 0.0₆274
-44.66%
$ -- $ 7
Oct 2025 $ 0.0₅391
+40.40%
$ -- $ 2,974
Jul 2025 $ 0.000044
-12.33%
$ -- $ 549
Jun 2025 $ 0.00006
-6.61%
$ 40.65 million $ 4,851
May 2025 $ 0.0000735
-66.11%
$ 52.04 million $ 285,706
Apr 2025 $ 0.000217
-33.82%
$ 175.58 million $ 1.64 million
Download