Fate Coin Historical Data

FATE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00005
-22.18%
$ 40.5 million $ 799
May 31, 2025 $ 0.0000642
+6.91%
$ 52.04 million $ 113
May 30, 2025 $ 0.0000735
+0.00%
$ -- $ 12
May 29, 2025 $ 0.0000735
+0.00%
$ 59.5 million $ 12
May 28, 2025 $ 0.000074
+17.29%
$ 59.95 million $ 48
May 27, 2025 $ 0.0000746
+0.00%
$ -- $ 26
May 26, 2025 $ 0.0000746
+0.05%
$ 60.46 million $ 65
May 25, 2025 $ 0.0000746
+13.27%
$ 60.43 million $ 58
May 24, 2025 $ 0.0000659
-13.25%
$ 53.35 million $ 239
May 23, 2025 $ 0.0000759
+127.99%
$ 61.5 million $ 311
May 22, 2025 $ 0.0000333
-50.00%
$ 26.97 million $ 1,050
May 20, 2025 $ 0.000067
+0.00%
$ -- $ 31
May 19, 2025 $ 0.000067
-31.09%
$ 54.29 million $ 1,662
May 18, 2025 $ 0.0000973
-16.36%
$ 78.78 million $ 202
May 17, 2025 $ 0.000117
-18.21%
$ 94.72 million $ 18,671
May 16, 2025 $ 0.000139
+5.09%
$ 112.52 million $ 30,776
May 15, 2025 $ 0.000132
-6.11%
$ 107.07 million $ 18,470
May 14, 2025 $ 0.000141
+0.80%
$ 114.08 million $ 21,470
May 13, 2025 $ 0.00014
-4.30%
$ 113.1 million $ 18,604
May 12, 2025 $ 0.000146
-4.31%
$ 118.03 million $ 11,124
May 11, 2025 $ 0.000152
+3.75%
$ 123.4 million $ 13,108
May 10, 2025 $ 0.000147
-7.36%
$ 119.04 million $ 11,195
May 9, 2025 $ 0.000159
-6.39%
$ 128.69 million $ 12,755
May 8, 2025 $ 0.00017
-4.45%
$ 137.31 million $ 13,004
May 7, 2025 $ 0.000178
+15.10%
$ 143.9 million $ 14,195
May 6, 2025 $ 0.000154
+6.60%
$ 125.03 million $ 9,370
May 5, 2025 $ 0.000145
+9.24%
$ 117.35 million $ 10,563
May 4, 2025 $ 0.000142
-10.77%
$ 115.33 million $ 13,134
May 3, 2025 $ 0.00016
-6.23%
$ 129.21 million $ 14,218
May 2, 2025 $ 0.000182
-7.82%
$ 147.17 million $ 20,613
May 1, 2025 $ 0.000197
-9.20%
$ 159.66 million $ 30,717
Apr 30, 2025 $ 0.000217
-11.96%
$ 175.58 million $ 26,505
Apr 29, 2025 $ 0.000251
+2.87%
$ 203.03 million $ 31,055
Apr 28, 2025 $ 0.000244
-7.26%
$ 197.32 million $ 30,773
Apr 27, 2025 $ 0.000262
-4.08%
$ 212.57 million $ 43,085
Apr 26, 2025 $ 0.000276
+2.15%
$ 223.91 million $ 45,656
Apr 25, 2025 $ 0.000278
-7.62%
$ 224.93 million $ 48,233
Apr 24, 2025 $ 0.00029
+2.53%
$ 234.93 million $ 39,269
Apr 23, 2025 $ 0.000283
-2.76%
$ 229.18 million $ 106,212
Apr 22, 2025 $ 0.00029
+15.21%
$ 234.56 million $ 117,388
Apr 21, 2025 $ 0.00026
-9.18%
$ 210.23 million $ 114,312
Apr 20, 2025 $ 0.000285
-9.96%
$ 231.13 million $ 138,145
Apr 19, 2025 $ 0.000317
-1.42%
$ 256.67 million $ 138,993
Apr 18, 2025 $ 0.000338
-2.80%
$ 273.39 million $ 147,422
Apr 17, 2025 $ 0.000351
+5.82%
$ 284.5 million $ 166,338
Apr 16, 2025 $ 0.000332
+2.19%
$ 268.9 million $ 144,441
Apr 15, 2025 $ 0.000325
-1.41%
$ 263.23 million $ 141,313
Apr 14, 2025 $ 0.000329
+0.47%
$ 266.57 million $ 158,646
Download