RichQUACK.com Historical Data

QUACK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₁₀643
+0.00%
$ 2.88 million $ 93
Apr 21, 4 PM $ 0.0₁₀643
+0.00%
$ 2.88 million $ 93
Apr 21, 3 PM $ 0.0₁₀643
-0.05%
$ 2.88 million $ 93
Apr 21, 2 PM $ 0.0₁₀644
+0.01%
$ 2.88 million $ 93
Apr 21, 1 PM $ 0.0₁₀644
-0.01%
$ 2.88 million $ 93
Apr 21, 12 PM $ 0.0₁₀644
-0.58%
$ 2.88 million $ 93
Apr 21, 11 AM $ 0.0₁₀647
+0.02%
$ 2.9 million $ 116
Apr 21, 10 AM $ 0.0₁₀647
-0.28%
$ 2.9 million $ 116
Apr 21, 9 AM $ 0.0₁₀649
-0.04%
$ 2.91 million $ 133
Apr 21, 8 AM $ 0.0₁₀649
+0.02%
$ 2.91 million $ 133
Apr 21, 7 AM $ 0.0₁₀649
-0.01%
$ 2.91 million $ 133
Apr 21, 6 AM $ 0.0₁₀649
-0.01%
$ 2.91 million $ 133
Apr 21, 5 AM $ 0.0₁₀649
+0.00%
$ 2.91 million $ 133
Apr 21, 4 AM $ 0.0₁₀649
+0.00%
$ 2.91 million $ 133
Apr 21, 3 AM $ 0.0₁₀649
-0.21%
$ 2.91 million $ 133
Apr 21, 2 AM $ 0.0₁₀651
-0.15%
$ 2.91 million $ 149
Apr 21, 1 AM $ 0.0₁₀652
+0.00%
$ 2.92 million $ 165
Apr 21, 12 AM $ 0.0₁₀652
+0.00%
$ 2.92 million $ 165
Apr 20, 11 PM $ 0.0₁₀652
+0.01%
$ 2.92 million $ 165
Apr 20, 10 PM $ 0.0₁₀652
+0.01%
$ 2.92 million $ 165
Apr 20, 9 PM $ 0.0₁₀652
+0.14%
$ 2.92 million $ 165
Apr 20, 8 PM $ 0.0₁₀651
+0.07%
$ 2.91 million $ 165
Apr 20, 7 PM $ 0.0₁₀65
-0.01%
$ 2.91 million $ 165
Apr 20, 6 PM $ 0.0₁₀65
+0.13%
$ 2.91 million $ 165
Apr 20, 5 PM $ 0.0₁₀649
+0.00%
$ 2.91 million $ 165
Apr 20, 4 PM $ 0.0₁₀649
-0.05%
$ 2.91 million $ 165
Apr 20, 3 PM $ 0.0₁₀65
-0.06%
$ 2.91 million $ 165
Apr 20, 2 PM $ 0.0₁₀65
-0.02%
$ 2.91 million $ 176
Apr 20, 1 PM $ 0.0₁₀65
+0.03%
$ 2.91 million $ 176
Apr 20, 12 PM $ 0.0₁₀65
+0.76%
$ 2.91 million $ 176
Apr 20, 11 AM $ 0.0₁₀645
-0.07%
$ 2.89 million $ 152
Apr 20, 10 AM $ 0.0₁₀646
-0.01%
$ 2.89 million $ 152
Apr 20, 9 AM $ 0.0₁₀646
-0.03%
$ 2.89 million $ 136
Apr 20, 8 AM $ 0.0₁₀646
-0.05%
$ 2.89 million $ 136
Apr 20, 7 AM $ 0.0₁₀646
-0.03%
$ 2.89 million $ 136
Apr 20, 6 AM $ 0.0₁₀646
-0.04%
$ 2.89 million $ 136
Apr 20, 5 AM $ 0.0₁₀647
+0.03%
$ 2.89 million $ 136
Apr 20, 4 AM $ 0.0₁₀646
-0.01%
$ 2.89 million $ 136
Apr 20, 3 AM $ 0.0₁₀647
+0.69%
$ 2.89 million $ 136
Apr 20, 2 AM $ 0.0₁₀642
+0.22%
$ 2.87 million $ 120
Apr 20, 1 AM $ 0.0₁₀641
-0.01%
$ 2.87 million $ 88
Apr 20, 12 AM $ 0.0₁₀641
-0.03%
$ 2.87 million $ 88
Apr 19, 11 PM $ 0.0₁₀641
-0.02%
$ 2.87 million $ 88
Apr 19, 10 PM $ 0.0₁₀641
-0.02%
$ 2.87 million $ 88
Apr 19, 9 PM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 8 PM $ 0.0₁₀641
-0.02%
$ 2.87 million $ 88
Apr 19, 7 PM $ 0.0₁₀641
-0.01%
$ 2.87 million $ 88
Apr 19, 6 PM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 98
Apr 19, 5 PM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 98
Apr 19, 4 PM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 98