RichQUACK.com Historical Data

QUACK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 98
Apr 19, 3 PM $ 0.0₁₀642
+0.18%
$ 2.88 million $ 98
Apr 19, 2 PM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86
Apr 19, 1 PM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 12 PM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 11 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 10 AM $ 0.0₁₀641
+0.89%
$ 2.87 million $ 88
Apr 19, 9 AM $ 0.0₁₀636
+0.00%
$ 2.85 million $ 88
Apr 19, 8 AM $ 0.0₁₀636
-0.88%
$ 2.85 million $ 88
Apr 19, 7 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86
Apr 19, 6 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86
Apr 19, 5 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86
Apr 19, 4 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86
Apr 19, 3 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 2 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 1 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 12 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 18, 11 PM $ 0.0₁₀641
+1.24%
$ 2.87 million $ 88
Apr 18, 10 PM $ 0.0₁₀633
+0.00%
$ 2.84 million $ 88
Apr 18, 9 PM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86
Apr 18, 8 PM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86
Apr 18, 7 PM $ 0.0₁₀641
+0.19%
$ 2.87 million $ 88
Apr 18, 6 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 78
Apr 18, 5 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 78
Apr 18, 4 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 78
Apr 18, 3 PM $ 0.0₁₀634
+0.00%
$ 2.84 million $ 78
Apr 18, 2 PM $ 0.0₁₀634
-0.99%
$ 2.84 million $ 78
Apr 18, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
Apr 18, 12 PM $ 0.0₁₀635
+0.00%
$ 2.84 million $ 77
Apr 18, 11 AM $ 0.0₁₀635
-0.04%
$ 2.84 million $ 77
Apr 18, 10 AM $ 0.0₁₀635
-0.22%
$ 2.84 million $ 77
Apr 18, 9 AM $ 0.0₁₀637
-0.54%
$ 2.85 million $ 77
Apr 18, 8 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
Apr 18, 7 AM $ 0.0₁₀64
+0.41%
$ 2.86 million $ 77
Apr 18, 6 AM $ 0.0₁₀637
-0.41%
$ 2.85 million $ 77
Apr 18, 5 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 18, 4 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 18, 3 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 193
Apr 18, 2 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 193
Apr 18, 1 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 193
Apr 18, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 193
Apr 17, 11 PM $ 0.0₁₀64
-1.00%
$ 2.86 million $ 193
Apr 17, 10 PM $ 0.0₁₀646
+0.00%
$ 2.89 million $ 193
Apr 17, 9 PM $ 0.0₁₀646
-0.03%
$ 2.89 million $ 193
Apr 17, 8 PM $ 0.0₁₀647
+0.03%
$ 2.89 million $ 200
Apr 17, 7 PM $ 0.0₁₀646
+0.11%
$ 2.89 million $ 200
Apr 17, 6 PM $ 0.0₁₀646
-0.03%
$ 2.89 million $ 200
Apr 17, 5 PM $ 0.0₁₀646
-0.06%
$ 2.89 million $ 200
Apr 17, 4 PM $ 0.0₁₀646
-0.04%
$ 2.89 million $ 200
Apr 17, 3 PM $ 0.0₁₀647
-0.14%
$ 2.89 million $ 210