RichQUACK.com Historical Data

QUACK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0₁₀668
+0.01%
$ 2.99 million $ 243
Apr 13, 2 AM $ 0.0₁₀667
+0.04%
$ 2.99 million $ 243
Apr 13, 1 AM $ 0.0₁₀667
+0.02%
$ 2.99 million $ 243
Apr 13, 12 AM $ 0.0₁₀667
+0.09%
$ 2.99 million $ 410
Apr 12, 11 PM $ 0.0₁₀666
-0.02%
$ 2.98 million $ 455
Apr 12, 10 PM $ 0.0₁₀667
-0.03%
$ 2.98 million $ 455
Apr 12, 9 PM $ 0.0₁₀667
+0.00%
$ 2.98 million $ 455
Apr 12, 8 PM $ 0.0₁₀667
-0.89%
$ 2.98 million $ 481
Apr 12, 7 PM $ 0.0₁₀673
+0.00%
$ 3.01 million $ 490
Apr 12, 6 PM $ 0.0₁₀673
+0.00%
$ 3.01 million $ 490
Apr 12, 5 PM $ 0.0₁₀673
+0.00%
$ 3.01 million $ 490
Apr 12, 4 PM $ 0.0₁₀673
+5.31%
$ 3.01 million $ 490
Apr 12, 3 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 306
Apr 12, 2 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 306
Apr 12, 1 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 398
Apr 12, 12 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 398
Apr 12, 11 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 398
Apr 12, 10 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 398
Apr 12, 9 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 398
Apr 12, 8 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 418
Apr 12, 7 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 418
Apr 12, 6 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 418
Apr 12, 5 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 418
Apr 12, 4 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 419
Apr 12, 3 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 419
Apr 12, 2 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 419
Apr 12, 1 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 472
Apr 12, 12 AM $ 0.0₁₀655
+0.16%
$ 2.93 million $ 260
Apr 11, 11 PM $ 0.0₁₀654
-0.16%
$ 2.93 million $ 260
Apr 11, 10 PM $ 0.0₁₀655
+0.00%
$ 2.93 million $ 259
Apr 11, 9 PM $ 0.0₁₀655
+0.00%
$ 2.93 million $ 270
Apr 11, 8 PM $ 0.0₁₀695
+0.00%
$ 3.11 million $ 195
Apr 11, 7 PM $ 0.0₁₀695
+0.00%
$ 3.11 million $ 274
Apr 11, 6 PM $ 0.0₁₀695
+0.00%
$ 3.11 million $ 304
Apr 11, 5 PM $ 0.0₁₀695
+0.00%
$ 3.11 million $ 767
Apr 11, 4 PM $ 0.0₁₀695
+0.00%
$ 3.11 million $ 941
Apr 11, 3 PM $ 0.0₁₀695
-0.57%
$ 3.11 million $ 941
Apr 11, 2 PM $ 0.0₁₀699
+0.00%
$ 3.13 million $ 974
Apr 11, 9 AM $ 0.0₁₀714
+0.00%
$ 3.2 million $ 1,193
Apr 11, 8 AM $ 0.0₁₀714
+0.00%
$ 3.2 million $ 1,193
Apr 11, 7 AM $ 0.0₁₀714
-0.06%
$ 3.2 million $ 1,193
Apr 11, 6 AM $ 0.0₁₀715
+0.00%
$ 3.2 million $ 1,192
Apr 11, 5 AM $ 0.0₁₀715
+0.00%
$ 3.2 million $ 1,192
Apr 11, 4 AM $ 0.0₁₀715
+0.00%
$ 3.2 million $ 1,192
Apr 11, 3 AM $ 0.0₁₀715
+0.00%
$ 3.2 million $ 1,192
Apr 11, 2 AM $ 0.0₁₀715
-1.10%
$ 3.2 million $ 1,192
Apr 11, 1 AM $ 0.0₁₀723
+0.00%
$ 3.24 million $ 1,139
Apr 11, 12 AM $ 0.0₁₀723
+0.00%
$ 3.24 million $ 1,139
Apr 10, 11 PM $ 0.0₁₀723
+0.00%
$ 3.24 million $ 1,139
Apr 10, 10 PM $ 0.0₁₀723
-1.90%
$ 3.24 million $ 1,139