RichQUACK.com Historical Data

QUACK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₉129
-7.20%
$ 5.77 million $ 77,432
Feb 3, 2026 $ 0.0₉139
-2.40%
$ 6.21 million $ 79,500
Feb 2, 2026 $ 0.0₉142
+1.62%
$ 6.37 million $ 74,345
Feb 1, 2026 $ 0.0₉14
-2.89%
$ 6.26 million $ 64,464
Jan 31, 2026 $ 0.0₉144
-10.50%
$ 6.45 million $ 67,672
Jan 30, 2026 $ 0.0₉161
-2.22%
$ 7.21 million $ 71,716
Jan 29, 2026 $ 0.0₉165
-4.09%
$ 7.37 million $ 84,395
Jan 28, 2026 $ 0.0₉172
-0.16%
$ 7.68 million $ 87,360
Jan 27, 2026 $ 0.0₉172
+1.97%
$ 7.7 million $ 63,901
Jan 26, 2026 $ 0.0₉169
+0.61%
$ 7.55 million $ 85,647
Jan 25, 2026 $ 0.0₉168
-6.17%
$ 7.5 million $ 89,145
Jan 24, 2026 $ 0.0₉179
-0.40%
$ 8 million $ 79,622
Jan 23, 2026 $ 0.0₉179
+1.19%
$ 8.03 million $ 63,582
Jan 22, 2026 $ 0.0₉177
-0.61%
$ 7.94 million $ 62,236
Jan 21, 2026 $ 0.0₉178
+0.36%
$ 7.99 million $ 82,295
Jan 20, 2026 $ 0.0₉178
-4.05%
$ 7.96 million $ 87,404
Jan 19, 2026 $ 0.0₉185
-1.37%
$ 8.29 million $ 88,305
Jan 18, 2026 $ 0.0₉188
-1.27%
$ 8.41 million $ 85,162
Jan 17, 2026 $ 0.0₉19
+0.63%
$ 8.52 million $ 83,147
Jan 16, 2026 $ 0.0₉189
+1.04%
$ 8.46 million $ 85,757
Jan 15, 2026 $ 0.0₉187
-1.54%
$ 8.37 million $ 86,105
Jan 14, 2026 $ 0.0₉19
+0.54%
$ 8.51 million $ 91,890
Jan 13, 2026 $ 0.0₉189
+3.89%
$ 8.46 million $ 85,733
Jan 12, 2026 $ 0.0₉182
+0.24%
$ 8.14 million $ 83,612
Jan 11, 2026 $ 0.0₉181
-0.52%
$ 8.12 million $ 78,060
Jan 10, 2026 $ 0.0₉182
+1.27%
$ 8.16 million $ 78,219
Jan 9, 2026 $ 0.0₉18
+0.08%
$ 8.06 million $ 81,252
Jan 8, 2026 $ 0.0₉18
-0.95%
$ 8.06 million $ 79,336
Jan 7, 2026 $ 0.0₉182
-1.45%
$ 8.13 million $ 82,925
Jan 6, 2026 $ 0.0₉184
+0.89%
$ 8.25 million $ 80,773
Jan 5, 2026 $ 0.0₉183
+1.44%
$ 8.18 million $ 83,633
Jan 4, 2026 $ 0.0₉18
+1.48%
$ 8.06 million $ 81,292
Jan 3, 2026 $ 0.0₉177
+0.00%
$ 7.94 million $ 70,431
Jan 2, 2026 $ 0.0₉178
+2.02%
$ 7.97 million $ 73,837
Jan 1, 2026 $ 0.0₉175
+0.52%
$ 7.82 million $ 71,674
Dec 31, 2025 $ 0.0₉174
+0.37%
$ 7.78 million $ 96,195
Dec 30, 2025 $ 0.0₉173
+0.55%
$ 7.74 million $ 134,351
Dec 29, 2025 $ 0.0₉172
+0.08%
$ 7.72 million $ 132,876
Dec 28, 2025 $ 0.0₉173
+1.89%
$ 7.7 million $ 129,117
Dec 27, 2025 $ 0.0₉169
+0.35%
$ 7.6 million $ 132,069
Dec 26, 2025 $ 0.0₉168
-1.06%
$ 7.52 million $ 108,745
Dec 25, 2025 $ 0.0₉17
-0.37%
$ 7.55 million $ 91,188
Dec 24, 2025 $ 0.0₉172
+0.96%
$ 7.61 million $ 74,014
Dec 23, 2025 $ 0.0₉171
-1.10%
$ 7.63 million $ 72,085
Dec 22, 2025 $ 0.0₉172
-0.54%
$ 7.74 million $ 78,372
Dec 21, 2025 $ 0.0₉173
+0.52%
$ 7.76 million $ 75,145
Dec 20, 2025 $ 0.0₉172
-0.82%
$ 7.72 million $ 73,590
Dec 19, 2025 $ 0.0₉173
+3.60%
$ 7.76 million $ 72,886
Dec 18, 2025 $ 0.0₉167
-4.20%
$ 7.46 million $ 77,229
Dec 17, 2025 $ 0.0₉171
-2.63%
$ 7.79 million $ 27,855