RichQUACK.com Historical Data

QUACK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₉175
+1.21%
$ 7.87 million $ 44,794
Dec 15, 2025 $ 0.0₉175
-2.33%
$ 7.74 million $ 54,797
Dec 14, 2025 $ 0.0₉179
-4.08%
$ 8 million $ 44,540
Dec 13, 2025 $ 0.0₉186
+2.14%
$ 8.34 million $ 58,207
Dec 12, 2025 $ 0.0₉183
-0.40%
$ 8.17 million $ 58,579
Dec 11, 2025 $ 0.0₉183
-0.92%
$ 8.2 million $ 59,465
Dec 10, 2025 $ 0.0₉185
-0.70%
$ 8.28 million $ 60,550
Dec 9, 2025 $ 0.0₉186
+0.44%
$ 8.34 million $ 58,949
Dec 8, 2025 $ 0.0₉185
+0.43%
$ 8.3 million $ 43,271
Dec 7, 2025 $ 0.0₉185
+0.01%
$ 8.32 million $ 27,943
Dec 6, 2025 $ 0.0₉185
+0.72%
$ 8.26 million $ 42,029
Dec 5, 2025 $ 0.0₉183
-1.77%
$ 8.2 million $ 41,472
Dec 4, 2025 $ 0.0₉187
-2.43%
$ 8.35 million $ 44,360
Dec 3, 2025 $ 0.0₉191
+4.73%
$ 8.57 million $ 43,198
Dec 2, 2025 $ 0.0₉183
-1.46%
$ 8.17 million $ 41,168
Dec 1, 2025 $ 0.0₉185
-5.38%
$ 8.3 million $ 42,737
Nov 30, 2025 $ 0.0₉199
+1.61%
$ 8.77 million $ 45,876
Nov 29, 2025 $ 0.0₉196
-1.54%
$ 8.75 million $ 45,908
Nov 28, 2025 $ 0.0₉199
-0.71%
$ 8.9 million $ 47,353
Nov 27, 2025 $ 0.0₉2
-0.19%
$ 8.99 million $ 48,687
Nov 26, 2025 $ 0.0₉201
+3.36%
$ 8.99 million $ 44,797
Nov 25, 2025 $ 0.0₉195
-0.40%
$ 8.7 million $ 44,211
Nov 24, 2025 $ 0.0₉195
+2.94%
$ 8.75 million $ 44,204
Nov 23, 2025 $ 0.0₉192
+2.68%
$ 8.5 million $ 42,640
Nov 22, 2025 $ 0.0₉188
-13.87%
$ 8.37 million $ 52,858
Nov 21, 2025 $ 0.0₉215
-6.46%
$ 9.78 million $ 55,387
Nov 20, 2025 $ 0.0₉234
-1.78%
$ 10.29 million $ 59,134
Nov 19, 2025 $ 0.0₉238
-3.81%
$ 10.65 million $ 58,724
Nov 18, 2025 $ 0.0₉248
+3.14%
$ 11.06 million $ 51,899
Nov 17, 2025 $ 0.0₉24
-1.83%
$ 10.76 million $ 57,106
Nov 16, 2025 $ 0.0₉244
-4.81%
$ 10.95 million $ 50,257
Nov 15, 2025 $ 0.0₉256
+2.43%
$ 11.46 million $ 54,002
Nov 14, 2025 $ 0.0₉252
-1.10%
$ 11.19 million $ 60,329
Nov 13, 2025 $ 0.0₉253
-3.49%
$ 11.4 million $ 57,781
Nov 12, 2025 $ 0.0₉264
-0.06%
$ 11.75 million $ 53,979
Nov 11, 2025 $ 0.0₉264
-3.49%
$ 11.82 million $ 56,062
Nov 10, 2025 $ 0.0₉274
-0.61%
$ 12.24 million $ 57,761
Nov 9, 2025 $ 0.0₉275
+0.66%
$ 12.32 million $ 58,038
Nov 8, 2025 $ 0.0₉273
-0.30%
$ 12.24 million $ 57,876
Nov 7, 2025 $ 0.0₉274
+3.89%
$ 12.28 million $ 59,680
Nov 6, 2025 $ 0.0₉264
-1.04%
$ 11.82 million $ 57,555
Nov 5, 2025 $ 0.0₉267
+2.56%
$ 11.95 million $ 60,816
Nov 4, 2025 $ 0.0₉26
-5.25%
$ 11.65 million $ 65,436
Nov 3, 2025 $ 0.0₉275
-7.61%
$ 12.29 million $ 60,564
Nov 2, 2025 $ 0.0₉297
-1.55%
$ 13.31 million $ 56,063
Nov 1, 2025 $ 0.0₉302
+0.85%
$ 13.52 million $ 56,659
Oct 31, 2025 $ 0.0₉3
+1.06%
$ 13.41 million $ 59,521
Oct 30, 2025 $ 0.0₉294
-3.76%
$ 13.27 million $ 64,919
Oct 29, 2025 $ 0.0₉306
+0.59%
$ 13.68 million $ 63,028
Oct 28, 2025 $ 0.0₉304
-3.62%
$ 13.6 million $ 62,633