RichQUACK.com Historical Data

QUACK Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 83
May 6, 8 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 83
May 6, 7 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 83
May 6, 6 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 77
May 6, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 11 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 10 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 9 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 8 PM $ 0.0₁₀64
+0.42%
$ 2.86 million $ 76
May 5, 7 PM $ 0.0₁₀637
-0.41%
$ 2.85 million $ 77
May 5, 6 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 5 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 4 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 3 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 2 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 12 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 11 AM $ 0.0₁₀64
+0.02%
$ 2.86 million $ 76
May 5, 10 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 9 AM $ 0.0₁₀64
-0.02%
$ 2.86 million $ 76
May 5, 8 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 7 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 6 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 5 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 4 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 3 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 5, 2 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 5, 1 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 5, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 4, 11 PM $ 0.0₁₀64
+0.87%
$ 2.86 million $ 77
May 4, 10 PM $ 0.0₁₀634
-0.18%
$ 2.84 million $ 77
May 4, 9 PM $ 0.0₁₀636
-0.69%
$ 2.85 million $ 77
May 4, 8 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 4, 7 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 4, 6 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 4, 5 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 4, 4 PM $ 0.0₁₀64
+0.52%
$ 2.86 million $ 77
May 4, 3 PM $ 0.0₁₀637
-0.51%
$ 2.85 million $ 77
May 4, 2 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 4, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 4, 12 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 4, 11 AM $ 0.0₁₀64
+0.30%
$ 2.86 million $ 76
May 4, 10 AM $ 0.0₁₀638
-0.30%
$ 2.86 million $ 76
May 4, 9 AM $ 0.0₁₀64
+0.05%
$ 2.86 million $ 76
May 4, 8 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 4, 7 AM $ 0.0₁₀64
-0.05%
$ 2.86 million $ 76
May 4, 6 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 4, 5 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 4, 4 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 4, 3 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76