RichQUACK.com Historical Data

QUACK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₉315
+0.53%
$ 14.11 million $ 30,361
Oct 26, 2025 $ 0.0₉313
+1.93%
$ 14.03 million $ 28,630
Oct 25, 2025 $ 0.0₉308
+2.08%
$ 13.78 million $ 26,630
Oct 24, 2025 $ 0.0₉302
-1.62%
$ 13.49 million $ 69,842
Oct 23, 2025 $ 0.0₉304
+4.28%
$ 13.73 million $ 78,847
Oct 22, 2025 $ 0.0₉289
+0.25%
$ 13.05 million $ 67,242
Oct 21, 2025 $ 0.0₉29
-3.23%
$ 12.89 million $ 67,832
Oct 20, 2025 $ 0.0₉3
-0.81%
$ 13.43 million $ 68,642
Oct 19, 2025 $ 0.0₉305
+2.11%
$ 13.53 million $ 72,063
Oct 18, 2025 $ 0.0₉299
+2.14%
$ 13.38 million $ 73,702
Oct 17, 2025 $ 0.0₉295
-8.34%
$ 13.11 million $ 92,114
Oct 16, 2025 $ 0.0₉322
-1.28%
$ 14.38 million $ 85,183
Oct 15, 2025 $ 0.0₉326
-3.93%
$ 14.59 million $ 82,538
Oct 14, 2025 $ 0.0₉339
-6.65%
$ 15.21 million $ 107,224
Oct 13, 2025 $ 0.0₉363
-4.78%
$ 16.26 million $ 167,500
Oct 12, 2025 $ 0.0₉382
+8.58%
$ 17.08 million $ 170,688
Oct 11, 2025 $ 0.0₉351
+2.70%
$ 15.74 million $ 156,798
Oct 10, 2025 $ 0.0₉344
-12.33%
$ 15.4 million $ 191,396
Oct 9, 2025 $ 0.0₉393
-4.74%
$ 17.58 million $ 156,889
Oct 8, 2025 $ 0.0₉412
+0.25%
$ 18.44 million $ 160,953
Oct 7, 2025 $ 0.0₉412
+6.63%
$ 18.44 million $ 197,217
Oct 6, 2025 $ 0.0₉386
+4.91%
$ 17.3 million $ 177,775
Oct 5, 2025 $ 0.0₉368
+1.17%
$ 16.49 million $ 160,892
Oct 4, 2025 $ 0.0₉364
-3.16%
$ 16.3 million $ 159,398
Oct 3, 2025 $ 0.0₉378
+4.44%
$ 16.83 million $ 185,412
Oct 2, 2025 $ 0.0₉362
+2.83%
$ 16.19 million $ 153,707
Oct 1, 2025 $ 0.0₉351
+1.57%
$ 15.74 million $ 139,935
Sep 30, 2025 $ 0.0₉344
-3.03%
$ 15.48 million $ 153,113
Sep 29, 2025 $ 0.0₉355
+3.47%
$ 15.88 million $ 146,807
Sep 28, 2025 $ 0.0₉341
+1.69%
$ 15.35 million $ 162,173
Sep 27, 2025 $ 0.0₉335
+0.79%
$ 15.02 million $ 165,317
Sep 26, 2025 $ 0.0₉331
+1.37%
$ 14.9 million $ 168,811
Sep 25, 2025 $ 0.0₉328
-7.34%
$ 14.65 million $ 164,102
Sep 24, 2025 $ 0.0₉354
+0.15%
$ 15.83 million $ 163,096
Sep 23, 2025 $ 0.0₉353
+2.05%
$ 15.82 million $ 169,470
Sep 22, 2025 $ 0.0₉346
-5.64%
$ 15.48 million $ 92,977
Sep 21, 2025 $ 0.0₉368
+0.60%
$ 16.38 million $ 94,197
Sep 20, 2025 $ 0.0₉365
+5.03%
$ 16.4 million $ 88,207
Sep 19, 2025 $ 0.0₉347
+0.14%
$ 15.53 million $ 88,255
Sep 18, 2025 $ 0.0₉348
-1.38%
$ 15.53 million $ 88,953
Sep 17, 2025 $ 0.0₉352
+0.43%
$ 15.79 million $ 75,390
Sep 16, 2025 $ 0.0₉351
+3.64%
$ 15.71 million $ 69,092
Sep 15, 2025 $ 0.0₉339
-0.63%
$ 15.16 million $ 70,994
Sep 14, 2025 $ 0.0₉343
-0.15%
$ 15.25 million $ 73,431
Sep 13, 2025 $ 0.0₉344
+0.88%
$ 15.38 million $ 72,190
Sep 12, 2025 $ 0.0₉341
+2.47%
$ 15.24 million $ 66,925
Sep 11, 2025 $ 0.0₉332
+0.86%
$ 14.88 million $ 69,101
Sep 10, 2025 $ 0.0₉33
+1.55%
$ 14.76 million $ 67,922
Sep 9, 2025 $ 0.0₉325
-0.03%
$ 14.53 million $ 67,922
Sep 8, 2025 $ 0.0₉325
-0.90%
$ 14.53 million $ 69,149