RichQUACK.com Historical Data

QUACK Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 11 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 10 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 9 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 8 PM $ 0.0₁₀64
+0.91%
$ 2.86 million $ 76
May 1, 7 PM $ 0.0₁₀634
+0.00%
$ 2.84 million $ 77
May 1, 6 PM $ 0.0₁₀634
-0.35%
$ 2.84 million $ 77
May 1, 5 PM $ 0.0₁₀636
+0.00%
$ 2.85 million $ 77
May 1, 4 PM $ 0.0₁₀636
-0.55%
$ 2.85 million $ 77
May 1, 3 PM $ 0.0₁₀64
+0.49%
$ 2.86 million $ 77
May 1, 2 PM $ 0.0₁₀637
-0.49%
$ 2.85 million $ 77
May 1, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 12 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 11 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 10 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 1, 9 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 1, 8 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 1, 7 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 1, 6 AM $ 0.0₁₀64
+0.88%
$ 2.86 million $ 77
May 1, 5 AM $ 0.0₁₀634
-0.87%
$ 2.84 million $ 77
May 1, 4 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 3 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 2 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 1 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 30, 11 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 79
Apr 30, 10 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 79
Apr 30, 9 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 79
Apr 30, 8 PM $ 0.0₁₀64
+1.55%
$ 2.86 million $ 79
Apr 30, 7 PM $ 0.0₁₀63
+0.00%
$ 2.82 million $ 79
Apr 30, 6 PM $ 0.0₁₀63
-0.39%
$ 2.82 million $ 79
Apr 30, 5 PM $ 0.0₁₀633
+0.00%
$ 2.83 million $ 78
Apr 30, 4 PM $ 0.0₁₀633
-1.14%
$ 2.83 million $ 78
Apr 30, 3 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 30, 2 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 78
Apr 30, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 78
Apr 30, 12 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 78
Apr 30, 11 AM $ 0.0₁₀64
+1.23%
$ 2.86 million $ 78
Apr 30, 10 AM $ 0.0₁₀632
+0.00%
$ 2.83 million $ 78
Apr 30, 9 AM $ 0.0₁₀632
-0.11%
$ 2.83 million $ 78
Apr 30, 8 AM $ 0.0₁₀633
-1.11%
$ 2.83 million $ 78
Apr 30, 7 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 30, 6 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 80
Apr 30, 5 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 80
Apr 30, 4 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 80
Apr 30, 3 AM $ 0.0₁₀64
+2.33%
$ 2.86 million $ 80
Apr 30, 2 AM $ 0.0₁₀625
-0.11%
$ 2.8 million $ 80
Apr 30, 1 AM $ 0.0₁₀626
-2.17%
$ 2.8 million $ 970
Apr 30, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 80