RichQUACK.com Historical Data

QUACK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 80
Apr 29, 11 PM $ 0.0₁₀626
+0.00%
$ 2.8 million $ 80
Apr 29, 10 PM $ 0.0₁₀626
-2.17%
$ 2.8 million $ 80
Apr 29, 9 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 79
Apr 29, 8 PM $ 0.0₁₀64
+1.80%
$ 2.86 million $ 79
Apr 29, 7 PM $ 0.0₁₀629
-1.77%
$ 2.81 million $ 79
Apr 29, 6 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 29, 5 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 29, 4 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 29, 3 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 29, 2 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 29, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 29, 12 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 29, 11 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 29, 10 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 29, 9 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 79
Apr 29, 8 AM $ 0.0₁₀64
+1.75%
$ 2.86 million $ 79
Apr 29, 7 AM $ 0.0₁₀629
+0.00%
$ 2.82 million $ 79
Apr 29, 6 AM $ 0.0₁₀629
-1.23%
$ 2.82 million $ 79
Apr 29, 5 AM $ 0.0₁₀637
+0.00%
$ 2.85 million $ 77
Apr 29, 4 AM $ 0.0₁₀637
-0.50%
$ 2.85 million $ 77
Apr 29, 3 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 29, 2 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 29, 1 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 29, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 11 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 10 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 9 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 8 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 7 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 6 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 5 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 4 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 3 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 2 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 12 PM $ 0.0₁₀64
+0.23%
$ 2.86 million $ 76
Apr 28, 11 AM $ 0.0₁₀639
-0.23%
$ 2.86 million $ 76
Apr 28, 10 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 9 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 8 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 7 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 6 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 5 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 4 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 3 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 2 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 1 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 28, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 27, 11 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76