RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
Yesterday $ 0.0₁₀45
+95.65%
$ 2.01 million $ 55
May 13, 2026 $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,280
May 12, 2026 $ 0.0₁₀23
+27.78%
$ 1.03 million $ 340
May 11, 2026 $ 0.0₁₀45
+0.05%
$ 2.01 million $ 54
May 10, 2026 $ 0.0₁₀449
+164.39%
$ 2.01 million $ 54
May 9, 2026 $ 0.0₁₀21
+10.53%
$ 940,072 $ 157
May 8, 2026 $ 0.0₁₀19
-9.52%
$ 850,542 $ 256
May 7, 2026 $ 0.0₁₀19
-5.00%
$ 850,542 $ 205
May 6, 2026 $ 0.0₁₀17
-73.44%
$ 761,011 $ 68
May 5, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 4, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 3, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 30, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 79
Apr 29, 2026 $ 0.0₁₀626
-2.17%
$ 2.8 million $ 80
Apr 28, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 27, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 26, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 2026 $ 0.0₁₀64
-0.38%
$ 2.86 million $ 76
Apr 24, 2026 $ 0.0₁₀642
+0.38%
$ 2.88 million $ 2,976
Apr 23, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 22, 2026 $ 0.0₁₀64
-0.40%
$ 2.86 million $ 76
Apr 21, 2026 $ 0.0₁₀643
-1.40%
$ 2.88 million $ 93
Apr 20, 2026 $ 0.0₁₀652
+1.67%
$ 2.92 million $ 165
Apr 19, 2026 $ 0.0₁₀641
-0.04%
$ 2.87 million $ 88
Apr 18, 2026 $ 0.0₁₀641
+0.19%
$ 2.87 million $ 88
Apr 17, 2026 $ 0.0₁₀64
-0.90%
$ 2.86 million $ 193
Apr 16, 2026 $ 0.0₁₀646
+0.56%
$ 2.89 million $ 211
Apr 15, 2026 $ 0.0₁₀642
-0.17%
$ 2.87 million $ 87
Apr 14, 2026 $ 0.0₁₀643
+34.01%
$ 2.88 million $ 86
Apr 13, 2026 $ 0.0₁₀669
+0.35%
$ 2.99 million $ 103
Apr 12, 2026 $ 0.0₁₀666
+1.95%
$ 2.98 million $ 455
Apr 11, 2026 $ 0.0₁₀654
-9.54%
$ 2.93 million $ 260
Apr 10, 2026 $ 0.0₁₀723
+12.92%
$ 3.24 million $ 1,139
Apr 9, 2026 $ 0.0₁₀64
+88.24%
$ 2.86 million $ 76
Apr 8, 2026 $ 0.0₁₀34
+14.05%
$ 1.52 million $ 38
Apr 7, 2026 $ 0.0₁₀31
-11.01%
$ 1.39 million $ 7,159
Apr 6, 2026 $ 0.0₁₀348
-0.58%
$ 1.56 million $ 4,833
Apr 5, 2026 $ 0.0₁₀35
-2.77%
$ 1.57 million $ 5,149
Apr 4, 2026 $ 0.0₁₀36
+11.45%
$ 1.61 million $ 46
Apr 3, 2026 $ 0.0₁₀323
+2.55%
$ 1.45 million $ 10,076
Apr 2, 2026 $ 0.0₁₀315
-1.87%
$ 1.41 million $ 5,466
Apr 1, 2026 $ 0.0₁₀321
-13.24%
$ 1.44 million $ 15,551
Mar 31, 2026 $ 0.0₁₀37
+3.94%
$ 1.66 million $ 10,165
Mar 30, 2026 $ 0.0₁₀356
-0.57%
$ 1.59 million $ 9,371
Mar 29, 2026 $ 0.0₁₀358
+1.72%
$ 1.6 million $ 9,672
Mar 28, 2026 $ 0.0₁₀352
-1.61%
$ 1.58 million $ 9,694
Mar 27, 2026 $ 0.0₁₀399
+7.91%
$ 1.79 million $ 11,709
Download