RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₁₀451
+0.00%
$ 2.02 million $ 55
Today, at 11 AM $ 0.0₁₀451
+0.00%
$ 2.02 million $ 55
Today, at 10 AM $ 0.0₁₀451
+0.16%
$ 2.02 million $ 55
Today, at 9 AM $ 0.0₁₀45
+0.44%
$ 2.01 million $ 55
Today, at 8 AM $ 0.0₁₀448
-0.44%
$ 2.01 million $ 55
Today, at 7 AM $ 0.0₁₀45
+0.20%
$ 2.01 million $ 55
Today, at 6 AM $ 0.0₁₀449
-0.20%
$ 2.01 million $ 55
Today, at 5 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
Today, at 4 AM $ 0.0₁₀45
+0.47%
$ 2.01 million $ 55
Today, at 3 AM $ 0.0₁₀448
-0.47%
$ 2 million $ 55
Today, at 2 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
Today, at 1 AM $ 0.0₁₀45
+0.46%
$ 2.01 million $ 55
Today, at 12 AM $ 0.0₁₀448
-0.45%
$ 2.01 million $ 55
Yesterday, at 11 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
Yesterday, at 10 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
Yesterday, at 9 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
Yesterday, at 8 PM $ 0.0₁₀45
+0.42%
$ 2.01 million $ 55
Yesterday, at 7 PM $ 0.0₁₀448
-0.42%
$ 2.01 million $ 55
Yesterday, at 6 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
Yesterday, at 5 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
Yesterday, at 11 AM $ 0.0₁₀359
+0.00%
$ 1.61 million $ 3,298
Yesterday, at 7 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,120
Yesterday, at 6 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,120
Yesterday, at 5 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,109
Yesterday, at 4 AM $ 0.0₁₀23
-0.07%
$ 1.03 million $ 1,109
Yesterday, at 3 AM $ 0.0₁₀23
+0.02%
$ 1.03 million $ 1,141
Yesterday, at 2 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,177
Yesterday, at 1 AM $ 0.0₁₀23
+0.05%
$ 1.03 million $ 1,228
Yesterday, at 12 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,239
May 13, 11 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,280
May 13, 10 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,289
May 13, 9 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,345
May 13, 8 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,291
May 13, 5 PM $ 0.0₁₀22
+0.00%
$ 984,838 $ 317
May 13, 4 PM $ 0.0₁₀22
-0.20%
$ 984,838 $ 324
May 13, 3 PM $ 0.0₁₀22
+0.20%
$ 986,842 $ 332
May 13, 2 PM $ 0.0₁₀22
-0.07%
$ 984,838 $ 331
May 13, 1 PM $ 0.0₁₀22
+0.07%
$ 985,525 $ 331
May 13, 12 PM $ 0.0₁₀22
+0.00%
$ 984,838 $ 351
May 13, 11 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 385
May 13, 10 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 397
May 13, 9 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 417
May 13, 8 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 455
May 13, 7 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 504
May 13, 6 AM $ 0.0₁₀22
-4.51%
$ 984,838 $ 504
May 13, 5 AM $ 0.0₁₀23
+0.17%
$ 1.03 million $ 500
May 13, 4 AM $ 0.0₁₀23
-4.17%
$ 1.03 million $ 499
May 13, 3 AM $ 0.0₁₀24
+0.00%
$ 1.07 million $ 474
May 13, 2 AM $ 0.0₁₀24
+9.09%
$ 1.07 million $ 445
May 13, 1 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 394
Download