IBOX TOKEN Historical Data

IBOX
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅876
-74.97%
$ -- $ 1,251
May 13 $ 0.000035
-21.26%
$ 7,000 $ 712
May 6 $ 0.000051
-25.00%
$ 8,892 $ 2,390
Apr 29 $ 0.00005
-41.29%
$ 13,600 $ 1,957
Apr 22 $ 0.0000573
-47.26%
$ 17,040 $ 5,233
Apr 15 $ 0.00011
+15.34%
$ 21,746 $ 5,360
Apr 8 $ 0.0000781
-44.93%
$ 19,008 $ 3,446
Apr 1 $ 0.000167
+13.47%
$ 28,378 $ 3,364
Mar 25 $ 0.000157
-4.89%
$ 29,482 $ 3,022
Mar 18 $ 0.000165
-8.33%
$ 33,014 $ 5,696
Mar 11 $ 0.000167
-20.30%
$ 38,186 $ 4,258
Mar 4 $ 0.000192
+5.62%
$ 41,810 $ 7,782
Feb 26 $ 0.000182
+8.98%
$ 36,400 $ 6,783
Feb 19 $ 0.000167
-33.22%
$ 33,400 $ 8,988
Feb 12 $ 0.00025
-19.33%
$ 50,014 $ 10,958
Feb 5 $ 0.000185
+19.92%
$ 62,002 $ 8,754
Jan 29 $ 0.000186
-7.37%
$ 37,226 $ 5,612
Jan 22 $ 0.000202
-20.15%
$ 40,190 $ 3,333
Jan 15 $ 0.00031
-8.82%
$ 50,600 $ 17,842
Jan 8 $ 0.00026
-25.73%
$ 67,998 $ 10,313
Jan 1 $ 0.000374
-8.18%
$ 70,000 $ 30,880
Dec 25 $ 0.000364
-16.23%
$ 81,458 $ 32,930
Dec 18 $ 0.000445
-19.79%
$ 87,000 $ 71,801
Dec 11 $ 0.000539
-9.04%
$ 110,992 $ 109,517
Dec 4 $ 0.00059
+9.06%
$ 118,492 $ 405,013
Nov 27 $ 0.000541
+1.01%
$ 108,178 $ 156,660
Nov 20 $ 0.000702
-51.72%
$ 107,548 $ 556,365
Nov 13 $ 0.00082
+763.97%
$ 304,240 $ 5.01 million
Nov 6 $ 0.0000929
-13.66%
$ 18,982 $ 11,011
Oct 30 $ 0.000111
+34.25%
$ 21,505 $ 29,939
Oct 23 $ 0.0000829
-10.23%
$ 16,586 $ 8,035
Oct 16 $ 0.0000924
-5.07%
$ 18,474 $ 10,139
Oct 9 $ 0.0000965
-43.13%
$ 19,453 $ 18,281
Oct 2 $ 0.000179
-43.18%
$ 37,820 $ 117,313
Sep 25 $ 0.00032
-14.36%
$ 64,006 $ 65,962
Download