IBOX TOKEN Historical Data

IBOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000293
+8.62%
$ 58,656 $ 763
Feb 15, 2024 $ 0.00027
+0.35%
$ 54,002 $ 688
Feb 14, 2024 $ 0.000269
-8.45%
$ 53,812 $ 2,248
Feb 13, 2024 $ 0.000294
+11.16%
$ 58,780 $ 4,160
Feb 12, 2024 $ 0.000264
-14.71%
$ 52,880 $ 2,526
Feb 11, 2024 $ 0.00031
+67.66%
$ 62,002 $ 5,538
Feb 10, 2024 $ 0.000185
+29.16%
$ 36,980 $ 6,540
Feb 9, 2024 $ 0.000143
-19.77%
$ 28,632 $ 38
Feb 8, 2024 $ 0.000178
+25.02%
$ 35,686 $ 370
Feb 7, 2024 $ 0.000143
-4.85%
$ 28,544 $ 306
Feb 6, 2024 $ 0.000142
-7.90%
$ 28,412 $ 1,401
Feb 5, 2024 $ 0.000154
+0.04%
$ 30,850 $ 99
Feb 4, 2024 $ 0.000186
+0.06%
$ 37,226 $ 508
Feb 3, 2024 $ 0.000182
+6.40%
$ 36,402 $ 1,535
Feb 2, 2024 $ 0.000171
-14.47%
$ 34,212 $ 747
Feb 1, 2024 $ 0.0002
-2.95%
$ 40,000 $ 428
Jan 31, 2024 $ 0.000206
+6.05%
$ 41,216 $ 678
Jan 30, 2024 $ 0.000194
+0.03%
$ 38,864 $ 739
Jan 29, 2024 $ 0.000194
-3.32%
$ 38,854 $ 979
Jan 28, 2024 $ 0.000201
-0.53%
$ 40,190 $ 591
Jan 27, 2024 $ 0.000202
-11.51%
$ 40,406 $ 727
Jan 26, 2024 $ 0.000228
+7.85%
$ 45,666 $ 279
Jan 25, 2024 $ 0.000212
-3.76%
$ 42,344 $ 94
Jan 24, 2024 $ 0.00022
+14.58%
$ 44,000 $ 974
Jan 23, 2024 $ 0.000192
-16.54%
$ 38,400 $ 576
Jan 22, 2024 $ 0.00023
-9.07%
$ 46,012 $ 682
Jan 21, 2024 $ 0.000253
-18.39%
$ 50,600 $ 1,809
Jan 20, 2024 $ 0.00031
+42.60%
$ 62,000 $ 4,666
Jan 19, 2024 $ 0.000217
-18.94%
$ 43,478 $ 1,836
Jan 18, 2024 $ 0.000268
+4.89%
$ 53,636 $ 1,408
Jan 17, 2024 $ 0.000256
-1.51%
$ 51,134 $ 991
Jan 16, 2024 $ 0.000276
+8.12%
$ 55,144 $ 4,210
Jan 15, 2024 $ 0.000255
-24.99%
$ 51,002 $ 4,729
Jan 14, 2024 $ 0.00034
+30.80%
$ 67,998 $ 2,667
Jan 13, 2024 $ 0.00026
+13.67%
$ 51,986 $ 613
Jan 12, 2024 $ 0.000229
-11.28%
$ 45,734 $ 1,117
Jan 11, 2024 $ 0.000258
+5.08%
$ 51,548 $ 2,127
Jan 10, 2024 $ 0.000245
-23.87%
$ 49,058 $ 2,520
Jan 9, 2024 $ 0.000322
+5.66%
$ 64,444 $ 1,974
Jan 8, 2024 $ 0.000302
-13.65%
$ 60,446 $ 1,964
Jan 7, 2024 $ 0.00035
-6.41%
$ 70,000 $ 1,540
Jan 6, 2024 $ 0.000374
+6.73%
$ 74,794 $ 1,534
Jan 5, 2024 $ 0.00035
-0.29%
$ 70,080 $ 4,646
Jan 4, 2024 $ 0.000351
-9.43%
$ 70,282 $ 2,140
Jan 3, 2024 $ 0.000388
-3.00%
$ 77,598 $ 18,354
Jan 2, 2024 $ 0.0004
+2.82%
$ 80,000 $ 1,944
Jan 1, 2024 $ 0.000389
-4.48%
$ 77,806 $ 2,262
Dec 31, 2023 $ 0.000407
+11.77%
$ 81,458 $ 2,213
Dec 30, 2023 $ 0.000364
-8.72%
$ 72,880 $ 3,232
Dec 29, 2023 $ 0.000399
-1.24%
$ 79,844 $ 1,743