IBOX TOKEN Historical Data

IBOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000404
-11.74%
$ 80,848 $ 4,501
Dec 27, 2023 $ 0.00044
-15.38%
$ 88,000 $ 7,256
Dec 26, 2023 $ 0.00052
+13.56%
$ 104,000 $ 6,430
Dec 25, 2023 $ 0.000458
+5.26%
$ 91,578 $ 9,767
Dec 24, 2023 $ 0.000435
-2.28%
$ 87,000 $ 4,599
Dec 23, 2023 $ 0.000445
-6.67%
$ 89,032 $ 8,977
Dec 22, 2023 $ 0.000477
+3.08%
$ 95,390 $ 10,672
Dec 21, 2023 $ 0.000463
-3.53%
$ 92,544 $ 7,622
Dec 20, 2023 $ 0.00048
-5.62%
$ 95,934 $ 11,250
Dec 19, 2023 $ 0.000508
-8.39%
$ 101,650 $ 18,275
Dec 18, 2023 $ 0.000555
-0.03%
$ 110,962 $ 15,005
Dec 17, 2023 $ 0.000555
+2.98%
$ 110,992 $ 9,396
Dec 16, 2023 $ 0.000539
-18.42%
$ 107,778 $ 16,820
Dec 15, 2023 $ 0.000661
+24.77%
$ 132,108 $ 29,356
Dec 14, 2023 $ 0.000529
-13.01%
$ 105,880 $ 13,872
Dec 13, 2023 $ 0.000623
+13.64%
$ 124,584 $ 18,896
Dec 12, 2023 $ 0.000548
-2.54%
$ 109,634 $ 11,447
Dec 11, 2023 $ 0.000553
-6.58%
$ 110,692 $ 19,126
Dec 10, 2023 $ 0.000592
+0.93%
$ 118,492 $ 23,722
Dec 9, 2023 $ 0.00059
-1.68%
$ 117,980 $ 25,485
Dec 8, 2023 $ 0.0006
-1.26%
$ 120,000 $ 40,137
Dec 7, 2023 $ 0.000608
-27.05%
$ 121,532 $ 73,334
Dec 6, 2023 $ 0.0009
+86.79%
$ 179,966 $ 239,678
Dec 5, 2023 $ 0.000482
-2.27%
$ 96,390 $ 10,532
Dec 4, 2023 $ 0.000495
-8.52%
$ 98,958 $ 15,846
Dec 3, 2023 $ 0.000541
+3.72%
$ 108,178 $ 17,416
Dec 2, 2023 $ 0.000537
-9.31%
$ 107,392 $ 17,320
Dec 1, 2023 $ 0.000605
+0.19%
$ 121,000 $ 10,593
Nov 30, 2023 $ 0.000604
+5.05%
$ 120,766 $ 11,854
Nov 29, 2023 $ 0.000575
-14.95%
$ 114,964 $ 17,342
Nov 28, 2023 $ 0.000676
+7.09%
$ 135,166 $ 21,853
Nov 27, 2023 $ 0.000574
+7.11%
$ 114,716 $ 60,282
Nov 26, 2023 $ 0.000538
-23.35%
$ 107,548 $ 25,632
Nov 25, 2023 $ 0.000702
-11.27%
$ 140,302 $ 32,944
Nov 24, 2023 $ 0.00081
-8.34%
$ 161,950 $ 48,586
Nov 23, 2023 $ 0.000885
+14.75%
$ 177,078 $ 54,008
Nov 22, 2023 $ 0.000773
-23.60%
$ 154,520 $ 83,771
Nov 21, 2023 $ 0.00102
-17.17%
$ 204,768 $ 83,465
Nov 20, 2023 $ 0.00123
-15.61%
$ 245,248 $ 253,591
Nov 19, 2023 $ 0.00152
+74.85%
$ 304,240 $ 709,874
Nov 18, 2023 $ 0.00082
-16.24%
$ 163,998 $ 186,397
Nov 17, 2023 $ 0.000911
-48.30%
$ 182,198 $ 283,847
Nov 16, 2023 $ 0.00177
+435.98%
$ 353,824 $ 4.16 million
Nov 15, 2023 $ 0.00031
+254.70%
$ 62,072 $ 375,946
Nov 14, 2023 $ 0.0000875
+0.47%
$ 17,500 $ 655
Nov 13, 2023 $ 0.0000871
-8.24%
$ 17,418 $ 3,000
Nov 12, 2023 $ 0.0000949
+2.20%
$ 18,982 $ 860
Nov 11, 2023 $ 0.0000929
-3.35%
$ 18,574 $ 1,773
Nov 10, 2023 $ 0.0000961
+6.62%
$ 19,218 $ 537
Nov 9, 2023 $ 0.0000901
-14.09%
$ 18,024 $ 7,751