IBOX TOKEN Historical Data

IBOX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000105
-0.07%
$ 20,980 $ 35
Nov 7, 2023 $ 0.000105
+6.35%
$ 20,994 $ 562
Nov 6, 2023 $ 0.0000987
-8.22%
$ 19,745 $ 353
Nov 5, 2023 $ 0.000108
-3.36%
$ 21,505 $ 964
Nov 4, 2023 $ 0.000111
+2.97%
$ 22,272 $ 1,235
Nov 3, 2023 $ 0.000108
+1.59%
$ 21,614 $ 4,572
Nov 2, 2023 $ 0.000106
-3.46%
$ 21,280 $ 9,087
Nov 1, 2023 $ 0.00011
+4.82%
$ 22,037 $ 2,460
Oct 31, 2023 $ 0.0000868
+0.28%
$ 17,355 $ 11,725
Oct 30, 2023 $ 0.0000855
+3.08%
$ 17,101 $ 861
Oct 29, 2023 $ 0.0000829
+16.19%
$ 16,586 $ 2,493
Oct 28, 2023 $ 0.0000734
+4.78%
$ 14,678 $ 1,926
Oct 27, 2023 $ 0.00007
-7.63%
$ 14,008 $ 472
Oct 26, 2023 $ 0.0000758
+1.10%
$ 15,162 $ 340
Oct 25, 2023 $ 0.000075
-8.60%
$ 15,001 $ 923
Oct 24, 2023 $ 0.0000821
-11.54%
$ 16,425 $ 1,388
Oct 23, 2023 $ 0.0000929
+0.51%
$ 18,570 $ 493
Oct 22, 2023 $ 0.0000924
-5.04%
$ 18,474 $ 627
Oct 21, 2023 $ 0.0000973
+5.72%
$ 19,460 $ 298
Oct 20, 2023 $ 0.000092
-4.64%
$ 18,408 $ 718
Oct 19, 2023 $ 0.0000965
-3.68%
$ 19,300 $ 1,829
Oct 18, 2023 $ 0.000121
+3.80%
$ 24,299 $ 5,111
Oct 17, 2023 $ 0.0000922
+1.08%
$ 18,437 $ 817
Oct 16, 2023 $ 0.0000912
-6.29%
$ 18,236 $ 738
Oct 15, 2023 $ 0.0000973
+0.84%
$ 19,453 $ 2,253
Oct 14, 2023 $ 0.0000965
+1.32%
$ 19,301 $ 3,506
Oct 13, 2023 $ 0.0000953
-9.51%
$ 19,056 $ 3,650
Oct 12, 2023 $ 0.000113
+5.91%
$ 22,678 $ 1,435
Oct 11, 2023 $ 0.000107
-24.14%
$ 21,420 $ 4,199
Oct 10, 2023 $ 0.000141
+4.20%
$ 28,242 $ 1,107
Oct 9, 2023 $ 0.000136
-20.15%
$ 27,103 $ 4,383
Oct 8, 2023 $ 0.000189
+5.98%
$ 37,820 $ 16,306
Oct 7, 2023 $ 0.000179
-1.91%
$ 35,710 $ 2,903
Oct 6, 2023 $ 0.000182
+21.19%
$ 36,407 $ 15,923
Oct 5, 2023 $ 0.00015
-16.16%
$ 30,030 $ 7,835
Oct 4, 2023 $ 0.000179
-23.75%
$ 35,817 $ 29,400
Oct 3, 2023 $ 0.000235
-12.10%
$ 46,994 $ 18,903
Oct 2, 2023 $ 0.000267
-15.04%
$ 53,392 $ 42,348
Oct 1, 2023 $ 0.00032
-14.36%
$ 64,006 $ 65,962
Download