DIS Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000122
-8.57%
$ 553 $ 24
Mar 18, 2 PM $ 0.000135
-8.71%
$ 611 $ 30
Mar 18, 1 PM $ 0.000148
-1.74%
$ -- $ 6
Feb 27, 11 AM $ 0.000152
-2.77%
$ 689 $ 10
Feb 27, 10 AM $ 0.000157
+0.00%
$ 710 $ 1
Feb 4, 3 PM $ 0.000158
-3.61%
$ 715 $ 12
Jan 31, 3 PM $ 0.000166
+0.00%
$ 751 $ 2
Jan 17, 2 PM $ 0.000176
-4.26%
$ 797 $ 19
Jan 17, 1 PM $ 0.000185
-0.54%
$ 835 $ 3
Oct 26, 4 AM $ 0.000882
+0.00%
$ 3,995 $ 1,114
Oct 25, 3 PM $ 0.000894
+0.00%
$ 4,052 $ 1,104
Oct 25, 6 AM $ 0.000916
-2.12%
$ 4,150 $ 626
Oct 24, 3 PM $ 0.000976
-2.18%
$ 4,424 $ 623
Oct 23, 11 AM $ 0.00139
-2.51%
$ 6,280 $ 546
Oct 23, 10 AM $ 0.00145
-6.42%
$ 6,557 $ 564
Oct 22, 11 PM $ 0.00155
-1.64%
$ 7,004 $ 510
Oct 22, 2 PM $ 0.00172
+0.00%
$ 7,800 $ 461
Oct 22, 11 AM $ 0.00175
-1.14%
$ 7,949 $ 448
Oct 22, 6 AM $ 0.00182
+0.00%
$ 8,227 $ 446
Oct 22, 4 AM $ 0.00192
+0.00%
$ 8,694 $ 406
Oct 22, 12 AM $ 0.00205
+0.00%
$ 9,280 $ 389
Oct 21, 12 PM $ 0.00214
-4.11%
$ 9,684 $ 327
Oct 21, 11 AM $ 0.00224
-2.10%
$ 10,172 $ 274
Oct 21, 5 AM $ 0.00251
+1.73%
$ 11,372 $ 125
Oct 20, 1 PM $ 0.00234
+0.00%
$ 10,587 $ 23
Oct 19, 2 PM $ 0.00256
-0.66%
$ 11,617 $ 1,923
Oct 19, 10 AM $ 0.00264
+0.00%
$ 11,964 $ 1,774
Oct 19, 8 AM $ 0.00245
+0.00%
$ 11,127 $ 2,881
Oct 19, 2 AM $ 0.00356
-4.99%
$ 16,148 $ 1,855
Oct 18, 4 PM $ 0.00371
+1.55%
$ 16,813 $ 1,745
Oct 18, 3 PM $ 0.0038
+0.00%
$ 17,224 $ 2,263
Oct 18, 8 AM $ 0.00452
+1.92%
$ 20,501 $ 1,710
Oct 18, 7 AM $ 0.0045
+0.00%
$ 20,418 $ 1,592
Oct 18, 6 AM $ 0.00429
-8.02%
$ 19,477 $ 1,481
Oct 18, 5 AM $ 0.00474
+0.00%
$ 21,489 $ 978
Oct 18, 2 AM $ 0.00532
-1.47%
$ 24,115 $ 792
Oct 18, 1 AM $ 0.00558
-8.79%
$ 25,304 $ 759
Oct 17, 11 PM $ 0.00619
-1.33%
$ 28,066 $ 602
Oct 17, 10 PM $ 0.00642
-0.57%
$ 29,138 $ 533
Oct 17, 6 PM $ 0.00673
+0.00%
$ -- $ 452
Oct 17, 12 PM $ 0.00736
-1.55%
$ -- $ 142
Oct 17, 7 AM $ 0.00795
+0.00%
$ -- $ 54,324
Oct 17, 6 AM $ 0.00776
+0.00%
$ -- $ 53,609
Oct 17, 5 AM $ 0.00766
+0.54%
$ -- $ 54,655
Oct 17, 4 AM $ 0.00869
+6.82%
$ -- $ 61,637
Oct 17, 3 AM $ 0.0077
+0.96%
$ -- $ 48,378
Oct 17, 2 AM $ 0.00816
-9.22%
$ -- $ 55,539
Oct 17, 12 AM $ 0.00939
+9.22%
$ -- $ 56,372
Oct 16, 6 PM $ 0.00857
-2.01%
$ -- $ 54,398
Oct 16, 4 PM $ 0.00932
+0.00%
$ -- $ 59,510
Download