LinkFi Historical Data

LinkFi
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000224
+51.25%
$ -- $ 1
Jul 2025 $ 0.0000976
+2.68%
$ -- $ 0
Jun 2025 $ 0.0000917
-2.37%
$ -- $ 184
May 2025 $ 0.0000956
+3.25%
$ -- $ 29
Apr 2025 $ 0.000082
+0.00%
$ -- $ 175
Mar 2025 $ 0.0000867
-1.85%
$ -- $ 5
Feb 2025 $ 0.000101
+5.28%
$ -- $ 33
Jan 2025 $ 0.000103
-2.62%
$ -- $ 607
Dec 2024 $ 0.00011
+6.17%
$ -- $ 324
Nov 2024 $ 0.000102
-5.08%
$ -- $ 2,976
Jul 2024 $ 0.000204
-0.08%
$ -- $ 72,238
Mar 2024 $ 0.00127
-3.91%
$ -- $ 47,471
Feb 2024 $ 0.00157
+135.89%
$ -- $ 157,571
Jan 2024 $ 0.00106
-76.96%
$ -- $ 519,495
Download