MillenniumClub Coin [OLD] Historical Data

MCLB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0008
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.0008
+0.00%
$ -- $ 0.0₅1
Apr 13, 2024 $ 0.000814
+0.67%
$ -- $ 0.00001
Apr 12, 2024 $ 0.00081
-35.70%
$ -- $ 0.00001
Apr 11, 2024 $ 0.00126
+42.51%
$ -- $ 0.00001
Apr 10, 2024 $ 0.000885
+1.05%
$ -- $ 0
Apr 9, 2024 $ 0.000877
-32.07%
$ -- $ 0
Apr 8, 2024 $ 0.00129
+3.35%
$ -- $ 0
Apr 7, 2024 $ 0.00125
-9.30%
$ -- $ 3
Apr 6, 2024 $ 0.00138
+1.63%
$ -- $ 0
Apr 5, 2024 $ 0.00136
+63.32%
$ -- $ 0
Apr 4, 2024 $ 0.000831
+0.52%
$ -- $ 0
Apr 3, 2024 $ 0.000829
+1.05%
$ -- $ 0
Apr 2, 2024 $ 0.000819
-0.30%
$ -- $ 0.00001
Apr 1, 2024 $ 0.00139
-2.48%
$ -- $ 0.00001
Mar 31, 2024 $ 0.00142
+2.52%
$ -- $ 0.00001
Mar 30, 2024 $ 0.00139
-0.45%
$ -- $ 0.00001
Mar 29, 2024 $ 0.000885
-37.52%
$ -- $ 0.00001
Mar 28, 2024 $ 0.00141
+1.51%
$ -- $ 0
Mar 27, 2024 $ 0.000898
+0.28%
$ -- $ 0
Mar 26, 2024 $ 0.000801
-42.73%
$ -- $ 0
Mar 25, 2024 $ 0.0014
+74.86%
$ -- $ 0
Mar 24, 2024 $ 0.0008
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.00132
+0.56%
$ -- $ 0.00001
Mar 21, 2024 $ 0.00131
-3.48%
$ -- $ 0.00001
Mar 20, 2024 $ 0.00136
+9.23%
$ -- $ 0.00001
Mar 19, 2024 $ 0.00124
+40.92%
$ -- $ 0.00001
Mar 18, 2024 $ 0.000881
+10.13%
$ -- $ 0
Mar 17, 2024 $ 0.0008
-11.41%
$ -- $ 0
Mar 16, 2024 $ 0.000881
-5.72%
$ -- $ 0.0001
Mar 15, 2024 $ 0.000935
+1.59%
$ -- $ 0
Mar 14, 2024 $ 0.000992
-1.27%
$ -- $ 0
Mar 13, 2024 $ 0.001
-26.65%
$ -- $ 0
Mar 12, 2024 $ 0.00137
+0.02%
$ -- $ 0.00001
Mar 11, 2024 $ 0.00137
+4.67%
$ -- $ 0.00001
Mar 10, 2024 $ 0.00131
+33.68%
$ -- $ 0
Mar 9, 2024 $ 0.000981
-24.26%
$ -- $ 0
Mar 8, 2024 $ 0.0013
+0.91%
$ -- $ 0.00001
Mar 7, 2024 $ 0.00125
-0.29%
$ -- $ 0
Mar 6, 2024 $ 0.00126
+3.46%
$ -- $ 0
Mar 5, 2024 $ 0.00122
-6.33%
$ -- $ 0
Mar 4, 2024 $ 0.0013
+8.10%
$ -- $ 0
Mar 3, 2024 $ 0.0012
+1.95%
$ -- $ 0
Mar 2, 2024 $ 0.000858
-0.12%
$ -- $ 0
Mar 1, 2024 $ 0.000859
-26.19%
$ -- $ 0
Feb 29, 2024 $ 0.00117
-39.79%
$ -- $ 2
Feb 28, 2024 $ 0.00194
+9.52%
$ -- $ 0.00001
Feb 27, 2024 $ 0.00177
+4.64%
$ -- $ 0
Feb 26, 2024 $ 0.00169
+181.01%
$ -- $ 0
Feb 25, 2024 $ 0.000601
-62.39%
$ -- $ 0